Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIEUR | 암호화폐 | 28,419,842 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0413 | 1.20% | 3.50 | 3.50 | 3.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.46 | 3.58 | 3.44 | 3.45 | 1.46 - 13.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:25:02 | 1.80 | 3.49 | EUR |
UNFIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.82 | 3.84 | 1.46 | 12,717.34 | -0.321332 | -8.42% |
| 1개월 | 6.62 | 8.23 | 1.46 | 23,071.58 | -3.13 | -47.22% |
| 3개월 | 5.36 | 8.51 | 1.46 | 21,458.22 | -1.87 | -34.84% |
| 6개월 | 7.65 | 13.40 | 1.46 | 22,195.79 | -4.15 | -54.30% |
| 1년 | 4.68 | 13.40 | 1.46 | 21,130.78 | -1.19 | -25.34% |
| 3년 | 20.37 | 38.81 | 1.13 | 60,745.30 | -16.88 | -82.84% |
| 5년 | 5.17 | 38.81 | 1.13 | 79,025.46 | -1.67 | -32.34% |
UNFIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3.45 | 0.050 | 1.53% | 3.40 | 3.49 | 3.28 | 7,386.00 |
| 27 4월(4) 2024 | 3.40 | -0.090 | -2.46% | 3.49 | 3.49 | 3.36 | 11,359.00 |
| 26 4월(4) 2024 | 3.49 | 0.020 | 0.72% | 3.46 | 3.57 | 3.32 | 6,826.00 |
| 25 4월(4) 2024 | 3.46 | -0.200 | -5.38% | 3.67 | 3.81 | 3.42 | 20,497.00 |
| 24 4월(4) 2024 | 3.66 | -0.130 | -3.48% | 3.78 | 3.80 | 3.64 | 30,217.00 |
| 23 4월(4) 2024 | 3.79 | 0.030 | 0.76% | 3.46 | 3.84 | 1.46 | 5,578.00 |
| 22 4월(4) 2024 | 3.76 | -0.080 | -2.11% | 3.82 | 3.84 | 3.66 | 7,157.00 |
| 21 4월(4) 2024 | 3.84 | 0.320 | 9.04% | 3.53 | 3.89 | 3.49 | 6,522.00 |
| 20 4월(4) 2024 | 3.53 | 0.060 | 1.66% | 3.46 | 3.63 | 3.26 | 14,923.00 |
| 19 4월(4) 2024 | 3.47 | 0.180 | 5.36% | 3.30 | 3.52 | 3.20 | 10,584.00 |
| 18 4월(4) 2024 | 3.29 | 0.050 | 1.41% | 3.25 | 3.34 | 3.09 | 15,193.00 |
| 17 4월(4) 2024 | 3.25 | 0.090 | 2.78% | 3.17 | 3.27 | 3.03 | 18,997.00 |
| 16 4월(4) 2024 | 3.16 | -0.080 | -2.55% | 8.13 | 8.23 | 3.03 | 17,883.00 |
| 15 4월(4) 2024 | 3.24 | 0.180 | 5.75% | 3.00 | 3.28 | 2.88 | 25,438.00 |
| 14 4월(4) 2024 | 3.06 | -0.560 | -15.34% | 3.59 | 3.76 | 2.58 | 63,134.00 |
| 13 4월(4) 2024 | 3.62 | -1.24 | -25.51% | 4.86 | 4.95 | 3.23 | 67,072.00 |
| 12 4월(4) 2024 | 4.86 | -0.180 | -3.51% | 5.03 | 5.12 | 4.84 | 22,533.00 |
| 11 4월(4) 2024 | 5.04 | -0.060 | -1.17% | 5.09 | 5.15 | 4.81 | 16,981.00 |
| 10 4월(4) 2024 | 5.10 | -0.170 | -3.21% | 5.27 | 5.27 | 5.01 | 13,949.00 |
| 09 4월(4) 2024 | 5.26 | 0.220 | 4.35% | 8.13 | 8.23 | 4.95 | 17,807.00 |
| 08 4월(4) 2024 | 5.05 | 0.090 | 1.80% | 4.95 | 5.05 | 4.92 | 10,392.00 |
| 07 4월(4) 2024 | 4.96 | 0.050 | 1.09% | 4.89 | 5.02 | 4.85 | 7,496.00 |
| 06 4월(4) 2024 | 4.90 | -0.360 | -6.85% | 5.30 | 5.65 | 4.83 | 65,334.00 |
| 05 4월(4) 2024 | 5.26 | -0.470 | -8.27% | 5.70 | 6.14 | 5.11 | 67,566.00 |
| 04 4월(4) 2024 | 5.74 | -0.430 | -6.95% | 6.10 | 6.31 | 5.52 | 36,161.00 |
| 03 4월(4) 2024 | 6.17 | -0.380 | -5.82% | 6.55 | 6.55 | 6.03 | 22,132.00 |
| 02 4월(4) 2024 | 6.55 | -0.180 | -2.66% | 8.13 | 8.23 | 6.38 | 27,117.00 |
| 01 4월(4) 2024 | 6.73 | 0.100 | 1.55% | 6.62 | 6.77 | 6.60 | 9,759.00 |
| 31 3월(3) 2024 | 6.62 | -0.490 | -6.92% | 7.13 | 8.04 | 6.57 | 112,249.00 |
| 30 3월(3) 2024 | 7.12 | 0.190 | 2.76% | 6.95 | 7.16 | 6.87 | 12,332.00 |
| 29 3월(3) 2024 | 6.92 | 0.090 | 1.27% | 6.88 | 7.16 | 6.80 | 24,278.00 |
