UNFI Historical Data - UNFIETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
UNFI (암호화폐:UNFIETH)
UNFI (암호화폐:UNFIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UNFI	UNFIETH	암호화폐	26,204,316	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000600	0.51%	0.001177	0.001173	0.001178

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001171	0.002241	0.001167	0.001171	0.000935 - 0.007287

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:21:10	6.40	0.001177	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.45	1,230.57	UNFI	UNFIEUR	UNFIGBP	UNFIBTC

UNFIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001214	0.002241	0.001157	2,751.00	-0.000037	-3.05%
1개월	0.001115	0.002241	0.001088	2,508.06	0.000062	5.56%
3개월	0.002269	0.002543	0.000935	2,350.38	-0.001092	-48.13%
6개월	0.0044	0.007287	0.000935	2,221.46	-0.003223	-73.25%
1년	0.002341	0.007287	0.000935	2,073.39	-0.001164	-49.72%
3년	0.005423	0.023302	0.000745	3,976.89	-0.004246	-78.30%
5년	0.008933	0.0307	0.000745	3,658.58	-0.007756	-86.82%

UNFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00117	-0.000014	-1.18%	0.001184	0.002241	0.001164	2,639.00
14 5월(5) 2024	0.001184	-0.000026	-2.15%	0.001987	0.002241	0.001157	3,311.00
13 5월(5) 2024	0.00121	-0.000027	-2.18%	0.001237	0.002241	0.001206	2,529.00
12 5월(5) 2024	0.001237	0.00000500	0.41%	0.001232	0.002241	0.001232	2,099.00
11 5월(5) 2024	0.001232	-0.00000900	-0.73%	0.001241	0.002241	0.001216	2,262.00
10 5월(5) 2024	0.001241	-0.000049	-3.80%	0.00129	0.002241	0.001201	3,435.00
09 5월(5) 2024	0.00129	0.000076	6.26%	0.001214	0.002241	0.001179	2,978.00
08 5월(5) 2024	0.001214	-0.000017	-1.38%	0.001231	0.002241	0.001211	2,329.00
07 5월(5) 2024	0.001231	-0.000012	-0.97%	0.001243	0.001261	0.001224	2,994.00
06 5월(5) 2024	0.001243	0.00000500	0.40%	0.001238	0.002241	0.001199	2,333.00
05 5월(5) 2024	0.001238	-0.000018	-1.43%	0.001256	0.002241	0.001228	2,394.00
04 5월(5) 2024	0.001256	0.000027	2.20%	0.001229	0.002241	0.001226	2,351.00
03 5월(5) 2024	0.001229	0.000015	1.24%	0.001214	0.002241	0.001197	1,799.00
02 5월(5) 2024	0.001214	0.000058	5.02%	0.001156	0.001216	0.001147	2,879.00
01 5월(5) 2024	0.001156	0.000016	1.40%	0.00114	0.002241	0.001106	2,644.00
30 4월(4) 2024	0.00114	-0.00000200	-0.18%	0.001987	0.002241	0.001123	4,192.00
29 4월(4) 2024	0.001142	0.00000700	0.62%	0.001135	0.002241	0.00113	561.00
28 4월(4) 2024	0.001135	-0.000025	-2.16%	0.00116	0.002241	0.001125	1,418.00
27 4월(4) 2024	0.00116	-0.000028	-2.36%	0.001188	0.002241	0.001153	2,585.00
26 4월(4) 2024	0.001188	0.000011	0.93%	0.001177	0.002241	0.001141	2,608.00
25 4월(4) 2024	0.001177	-0.000041	-3.37%	0.001218	0.002241	0.001164	2,435.00
24 4월(4) 2024	0.001218	-0.000043	-3.41%	0.001261	0.001264	0.001216	2,179.00
23 4월(4) 2024	0.001261	-0.000015	-1.18%	0.001987	0.002241	0.001253	3,105.00
22 4월(4) 2024	0.001276	-0.000019	-1.47%	0.001295	0.002241	0.001248	2,085.00
21 4월(4) 2024	0.001295	0.000071	5.80%	0.001226	0.00131	0.001218	2,504.00
20 4월(4) 2024	0.001224	0.000022	1.83%	0.001202	0.002241	0.001196	2,947.00
19 4월(4) 2024	0.001202	0.000029	2.47%	0.001173	0.002241	0.001149	1,958.00
18 4월(4) 2024	0.001173	0.000058	5.20%	0.001115	0.002241	0.001088	2,658.00
17 4월(4) 2024	0.001115	0.000032	2.95%	0.001083	0.002241	0.001061	2,472.00
16 4월(4) 2024	0.001083	-0.000011	-1.01%	0.001083	0.001118	0.001057	3,563.00
15 4월(4) 2024	0.001094	0.000035	3.31%	0.001059	0.002241	0.001027	3,314.00
14 4월(4) 2024	0.001059	-0.000122	-10.33%	0.001181	0.002241	0.000935	3,973.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관