Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIBTC | 암호화폐 | 27,350,278 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000170 | -2.88% | 0.00005730 | 0.00005720 | 0.00005740 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005900 | 0.00006130 | 0.00005720 | 0.00005900 | 0.00004190 - 0.00046820 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:03:54 | 10.70 | 0.00005730 | BTC |
UNFIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00006160 | 0.00006280 | 0.00005560 | 12,769.34 | -0.00000430 | -6.98% |
| 1개월 | 0.00010250 | 0.00010530 | 0.00004190 | 22,999.26 | -0.00004520 | -44.10% |
| 3개월 | 0.00013050 | 0.00015030 | 0.00004190 | 21,559.69 | -0.00007320 | -56.09% |
| 6개월 | 0.00025580 | 0.00040690 | 0.00004190 | 22,134.44 | -0.00019850 | -77.60% |
| 1년 | 0.00017620 | 0.00046820 | 0.00004190 | 21,179.29 | -0.00011890 | -67.48% |
| 3년 | 0.00047802 | 0.00134145 | 0.00004190 | 60,572.12 | -0.00042072 | -88.01% |
| 5년 | 0.00033356 | 0.00134145 | 0.00004190 | 78,054.85 | -0.00027626 | -82.82% |
UNFIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00005820 | 0.00000000 | 0.00% | 0.00005820 | 0.00006020 | 0.00005810 | 7,429.00 |
| 28 4월(4) 2024 | 0.00005820 | 0.00000100 | 1.75% | 0.00005700 | 0.00005880 | 0.00005560 | 7,386.00 |
| 27 4월(4) 2024 | 0.00005700 | -0.00000100 | -1.72% | 0.00005800 | 0.00005800 | 0.00005630 | 11,413.00 |
| 26 4월(4) 2024 | 0.00005800 | 0.00000030 | 0.52% | 0.00005750 | 0.00005890 | 0.00005570 | 6,826.00 |
| 25 4월(4) 2024 | 0.00005770 | -0.00000100 | -1.69% | 0.00005900 | 0.00006130 | 0.00005720 | 20,528.00 |
| 24 4월(4) 2024 | 0.00005900 | -0.00000100 | -1.66% | 0.00006030 | 0.00006030 | 0.00005850 | 30,217.00 |
| 23 4월(4) 2024 | 0.00006030 | -0.00000100 | -1.62% | 0.00006160 | 0.00006280 | 0.00006030 | 5,583.00 |
| 22 4월(4) 2024 | 0.00006160 | -0.00000100 | -1.59% | 0.00006270 | 0.00006270 | 0.00006050 | 7,157.00 |
| 21 4월(4) 2024 | 0.00006270 | 0.00000400 | 6.83% | 0.00005860 | 0.00006380 | 0.00005840 | 6,555.00 |
| 20 4월(4) 2024 | 0.00005860 | 0.00000050 | 0.86% | 0.00005810 | 0.00005980 | 0.00005640 | 14,923.00 |
| 19 4월(4) 2024 | 0.00005810 | 0.00000090 | 1.57% | 0.00005720 | 0.00005900 | 0.00005610 | 10,584.00 |
| 18 4월(4) 2024 | 0.00005720 | 0.00000300 | 5.55% | 0.00005410 | 0.00005790 | 0.00005260 | 15,193.00 |
| 17 4월(4) 2024 | 0.00005410 | 0.00000100 | 1.89% | 0.00005310 | 0.00005480 | 0.00005170 | 18,997.00 |
| 16 4월(4) 2024 | 0.00005290 | 0.00000040 | 0.76% | 0.00005200 | 0.00005480 | 0.00005060 | 17,883.00 |
| 15 4월(4) 2024 | 0.00005250 | 0.00000300 | 6.04% | 0.00004940 | 0.00005320 | 0.00004760 | 25,438.00 |
| 14 4월(4) 2024 | 0.00004970 | -0.00000700 | -12.24% | 0.00005670 | 0.00005910 | 0.00004190 | 63,134.00 |
| 13 4월(4) 2024 | 0.00005720 | -0.00001700 | -22.85% | 0.00007440 | 0.00007520 | 0.00005000 | 67,072.00 |
| 12 4월(4) 2024 | 0.00007440 | -0.00000200 | -2.61% | 0.00007670 | 0.00007750 | 0.00007390 | 22,533.00 |
| 11 4월(4) 2024 | 0.00007670 | -0.00000300 | -3.75% | 0.00007990 | 0.00008090 | 0.00007500 | 16,981.00 |
| 10 4월(4) 2024 | 0.00008000 | 0.00000010 | 0.13% | 0.00007990 | 0.00008180 | 0.00007790 | 13,990.00 |
| 09 4월(4) 2024 | 0.00007990 | 0.00000100 | 1.27% | 0.00007850 | 0.00008080 | 0.00007650 | 17,807.00 |
| 08 4월(4) 2024 | 0.00007850 | 0.00000070 | 0.90% | 0.00007780 | 0.00007870 | 0.00007720 | 10,397.00 |
| 07 4월(4) 2024 | 0.00007780 | -0.00000030 | -0.38% | 0.00007820 | 0.00007950 | 0.00007740 | 7,496.00 |
| 06 4월(4) 2024 | 0.00007810 | -0.00000500 | -6.00% | 0.00008380 | 0.00009010 | 0.00007710 | 65,334.00 |
| 05 4월(4) 2024 | 0.00008330 | -0.00001000 | -10.67% | 0.00009370 | 0.00010180 | 0.00008170 | 67,566.00 |
| 04 4월(4) 2024 | 0.00009370 | -0.00000800 | -7.90% | 0.00010060 | 0.00010230 | 0.00009100 | 36,256.00 |
| 03 4월(4) 2024 | 0.00010130 | 0.00000060 | 0.60% | 0.00010090 | 0.00010190 | 0.00009800 | 22,132.00 |
| 02 4월(4) 2024 | 0.00010070 | -0.00000100 | -0.98% | 0.00010250 | 0.00010530 | 0.00009660 | 27,157.00 |
| 01 4월(4) 2024 | 0.00010180 | -0.00000080 | -0.78% | 0.00010250 | 0.00010380 | 0.00010140 | 9,759.00 |
| 31 3월(3) 2024 | 0.00010260 | -0.00000700 | -6.38% | 0.00010980 | 0.00012360 | 0.00010130 | 113,904.00 |
| 30 3월(3) 2024 | 0.00010980 | 0.00000400 | 3.78% | 0.00010590 | 0.00011120 | 0.00010590 | 12,332.00 |
