Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unification United Network Distr | UNDEUR | 암호화폐 | 31,800,730 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001119 | 0.38% | 0.297302 | 0.165374 | 0.296683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.295806 | 0.297494 | 0.294578 | 0.296183 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:57:17 | 0.00000000 | 0.041525 | EUR |
UNDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.040208 | 0.076117 | 0.003901 | 899,644.67 | 0.257094 | 639.41% |
UNDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.295678 | 0.007359 | 2.55% | 0.288427 | 0.297485 | 0.288027 | 0.00 |
| 17 5월(5) 2024 | 0.288319 | -0.003707 | -1.27% | 0.292351 | 0.29368 | 0.283214 | 0.00 |
| 16 5월(5) 2024 | 0.292026 | 0.01865 | 6.82% | 0.273487 | 0.292529 | 0.272371 | 0.00 |
| 15 5월(5) 2024 | 0.273376 | -0.006302 | -2.25% | 0.279675 | 0.280647 | 0.271204 | 0.00 |
| 14 5월(5) 2024 | 0.279678 | 0.005484 | 2.00% | 0.27862 | 0.281769 | 0.113092 | 0.00 |
| 13 5월(5) 2024 | 0.274194 | 0.003073 | 1.13% | 0.271344 | 0.275418 | 0.27065 | 0.00 |
| 12 5월(5) 2024 | 0.271121 | -0.00101 | -0.37% | 0.271457 | 0.274012 | 0.27012 | 0.00 |
| 11 5월(5) 2024 | 0.272131 | -0.008485 | -3.02% | 0.28081 | 0.282571 | 0.268726 | 0.00 |
| 10 5월(5) 2024 | 0.280617 | 0.00804 | 2.95% | 0.273341 | 0.28193 | 0.271482 | 0.00 |
| 09 5월(5) 2024 | 0.272576 | -0.006172 | -2.21% | 0.27862 | 0.281342 | 0.271983 | 0.00 |
| 08 5월(5) 2024 | 0.278748 | -0.002963 | -1.05% | 0.28193 | 0.287045 | 0.278208 | 0.00 |
| 07 5월(5) 2024 | 0.281711 | -0.003839 | -1.34% | 0.274087 | 0.290978 | 0.270301 | 0.00 |
| 06 5월(5) 2024 | 0.28555 | 0.000666 | 0.23% | 0.285438 | 0.287714 | 0.280844 | 0.00 |
| 05 5월(5) 2024 | 0.284884 | 0.004027 | 1.43% | 0.280739 | 0.287143 | 0.279531 | 0.00 |
| 04 5월(5) 2024 | 0.280857 | 0.01617 | 6.11% | 0.264624 | 0.282688 | 0.263237 | 0.00 |
| 03 5월(5) 2024 | 0.264687 | 0.003023 | 1.16% | 0.261612 | 0.266678 | 0.255415 | 0.00 |
| 02 5월(5) 2024 | 0.261664 | -0.012359 | -4.51% | 0.272862 | 0.273389 | 0.254887 | 0.00 |
| 01 5월(5) 2024 | 0.274023 | -0.011807 | -4.13% | 0.285715 | 0.28957 | 0.26652 | 0.00 |
| 30 4월(4) 2024 | 0.285829 | 0.003297 | 1.17% | 0.274087 | 0.287243 | 0.270301 | 0.00 |
| 29 4월(4) 2024 | 0.282533 | -0.00233 | -0.82% | 0.285207 | 0.288624 | 0.281875 | 0.00 |
| 28 4월(4) 2024 | 0.284863 | -0.001625 | -0.57% | 0.286264 | 0.286574 | 0.280935 | 0.00 |
| 27 4월(4) 2024 | 0.286488 | -0.002175 | -0.75% | 0.288752 | 0.290368 | 0.284616 | 0.00 |
| 26 4월(4) 2024 | 0.288663 | 0.000062 | 0.02% | 0.288472 | 0.29202 | 0.282047 | 0.00 |
| 25 4월(4) 2024 | 0.288601 | -0.009169 | -3.08% | 0.298571 | 0.300837 | 0.285391 | 0.00 |
| 24 4월(4) 2024 | 0.29777 | -0.003573 | -1.19% | 0.300965 | 0.302559 | 0.296207 | 0.00 |
| 23 4월(4) 2024 | 0.301343 | 0.008092 | 2.76% | 0.274087 | 0.302888 | 0.113092 | 0.00 |
| 22 4월(4) 2024 | 0.293252 | 0.000325 | 0.11% | 0.292215 | 0.296655 | 0.289942 | 0.00 |
| 21 4월(4) 2024 | 0.292927 | 0.004103 | 1.42% | 0.287141 | 0.295111 | 0.28483 | 0.00 |
| 20 4월(4) 2024 | 0.288824 | 0.002284 | 0.80% | 0.285725 | 0.295066 | 0.271354 | 0.00 |
| 19 4월(4) 2024 | 0.28654 | 0.010292 | 3.73% | 0.276532 | 0.288403 | 0.273577 | 0.00 |
