Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNICRYPT.NETWORK | UNCLUSD | 암호화폐 | 1,285,428 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012401 | 0.22% | 5.72 | 5.59 | 5.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.70 | 5.72 | 5.69 | 5.71 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 00:17:47 | 0.077676 | 3.41 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNCL |
UNCLUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNCLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 5.71 | 0.060 | 1.14% | 5.64 | 5.75 | 5.64 | 0.00 |
18 5월(5) 2024 | 5.64 | 0.270 | 4.95% | 5.37 | 5.69 | 5.36 | 0.00 |
17 5월(5) 2024 | 5.38 | -0.170 | -3.11% | 5.55 | 5.55 | 5.34 | 0.00 |
16 5월(5) 2024 | 5.55 | 0.280 | 5.38% | 5.27 | 5.55 | 5.23 | 0.00 |
15 5월(5) 2024 | 5.26 | -0.120 | -2.24% | 5.38 | 5.40 | 5.22 | 0.00 |
14 5월(5) 2024 | 5.39 | 0.030 | 0.65% | 5.43 | 5.50 | 5.34 | 0.00 |
13 5월(5) 2024 | 5.35 | 0.040 | 0.69% | 5.32 | 5.39 | 5.30 | 0.00 |
12 5월(5) 2024 | 5.31 | 0.00 | -0.03% | 5.32 | 5.37 | 5.28 | 0.00 |
11 5월(5) 2024 | 5.32 | -0.230 | -4.10% | 5.53 | 5.57 | 5.26 | 0.00 |
10 5월(5) 2024 | 5.54 | 0.110 | 2.09% | 5.43 | 5.58 | 5.39 | 0.00 |
09 5월(5) 2024 | 5.43 | -0.080 | -1.50% | 5.50 | 5.55 | 5.37 | 0.00 |
08 5월(5) 2024 | 5.51 | -0.090 | -1.64% | 5.60 | 5.72 | 5.49 | 0.00 |
07 5월(5) 2024 | 5.60 | -0.120 | -2.14% | 5.75 | 5.98 | 5.56 | 0.00 |
06 5월(5) 2024 | 5.73 | 0.030 | 0.60% | 5.69 | 5.79 | 5.62 | 0.00 |
05 5월(5) 2024 | 5.69 | 0.020 | 0.37% | 5.66 | 5.78 | 5.66 | 0.00 |
04 5월(5) 2024 | 5.67 | 0.210 | 3.88% | 5.46 | 5.71 | 5.41 | 0.00 |
03 5월(5) 2024 | 5.46 | 0.020 | 0.33% | 5.44 | 5.50 | 5.29 | 0.00 |
02 5월(5) 2024 | 5.44 | -0.080 | -1.40% | 5.50 | 5.51 | 5.14 | 0.00 |
01 5월(5) 2024 | 5.52 | -0.350 | -6.02% | 5.86 | 5.93 | 5.33 | 0.00 |
30 4월(4) 2024 | 5.87 | -0.090 | -1.53% | 5.75 | 5.98 | 5.68 | 0.00 |
29 4월(4) 2024 | 5.96 | 0.020 | 0.37% | 5.94 | 6.11 | 5.93 | 0.00 |
28 4월(4) 2024 | 5.94 | 0.230 | 4.00% | 5.72 | 5.99 | 5.63 | 0.00 |
27 4월(4) 2024 | 5.71 | -0.050 | -0.91% | 5.76 | 5.78 | 5.67 | 0.00 |
26 4월(4) 2024 | 5.77 | 0.040 | 0.71% | 5.73 | 5.82 | 5.61 | 0.00 |
25 4월(4) 2024 | 5.73 | -0.150 | -2.62% | 5.89 | 6.01 | 5.67 | 0.00 |
24 4월(4) 2024 | 5.88 | 0.030 | 0.56% | 5.84 | 5.96 | 5.76 | 0.00 |
23 4월(4) 2024 | 5.85 | 0.100 | 1.69% | 5.75 | 5.98 | 5.68 | 0.00 |
22 4월(4) 2024 | 5.75 | -0.010 | -0.12% | 5.75 | 5.84 | 5.70 | 0.00 |
21 4월(4) 2024 | 5.76 | 0.150 | 2.71% | 5.58 | 5.79 | 5.52 | 0.00 |
20 4월(4) 2024 | 5.60 | 0.00 | 0.05% | 5.59 | 5.70 | 5.24 | 0.00 |