Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Umbrella | UMBUSD | 암호화폐 | 3,485,700 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003153 | 17.49% | 0.021178 | 0.021116 | 0.021302 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018006 | 0.02244 | 0.017949 | 0.018025 | 0.006031 - 0.098148 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:34:09 | 1,001.26 | 0.021178 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,035.95 | 478,016.36 | UMB | |||
UMBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.018088 | 0.073756 | 0.015729 | 564,852.84 | 0.00309 | 17.08% |
| 1개월 | 0.02581 | 0.081299 | 0.015729 | 316,226.31 | -0.004632 | -17.95% |
| 3개월 | 0.027043 | 0.098148 | 0.015729 | 293,291.71 | -0.005865 | -21.69% |
| 6개월 | 0.014001 | 0.098148 | 0.011872 | 363,925.52 | 0.007177 | 51.26% |
| 1년 | 0.009842 | 0.098148 | 0.006031 | 672,907.81 | 0.011336 | 115.18% |
| 3년 | 0.529168 | 4.33 | 0.006031 | 356,505.42 | -0.50799 | -96.00% |
| 5년 | 1.77 | 4.33 | 0.006031 | 328,966.36 | -1.75 | -98.80% |
UMBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.018012 | 0.001033 | 6.08% | 0.016975 | 0.01802 | 0.016704 | 563,012.00 |
| 16 5월(5) 2024 | 0.01698 | 0.000319 | 1.91% | 0.01668 | 0.017092 | 0.016555 | 608,140.00 |
| 15 5월(5) 2024 | 0.016661 | 0.000296 | 1.81% | 0.016354 | 0.016795 | 0.015729 | 602,151.00 |
| 14 5월(5) 2024 | 0.016365 | 0.000105 | 0.65% | 0.016342 | 0.073756 | 0.015825 | 452,761.00 |
| 13 5월(5) 2024 | 0.01626 | -0.000063 | -0.39% | 0.016342 | 0.01705 | 0.016207 | 596,714.00 |
| 12 5월(5) 2024 | 0.016322 | -0.000646 | -3.81% | 0.016987 | 0.016992 | 0.016293 | 614,999.00 |
| 11 5월(5) 2024 | 0.016968 | -0.00115 | -6.35% | 0.018088 | 0.018284 | 0.016446 | 516,189.00 |
| 10 5월(5) 2024 | 0.018118 | 0.000638 | 3.65% | 0.017494 | 0.018263 | 0.017454 | 544,265.00 |
| 09 5월(5) 2024 | 0.01748 | -0.001263 | -6.74% | 0.018707 | 0.018948 | 0.017109 | 507,941.00 |
| 08 5월(5) 2024 | 0.018743 | -0.000988 | -5.01% | 0.01973 | 0.020215 | 0.018614 | 67,173.00 |
| 07 5월(5) 2024 | 0.019731 | -0.001936 | -8.94% | 0.017876 | 0.080587 | 0.01753 | 36,489.00 |
| 06 5월(5) 2024 | 0.021667 | 0.002187 | 11.23% | 0.019475 | 0.021913 | 0.018977 | 196,344.00 |
| 05 5월(5) 2024 | 0.01948 | 0.000817 | 4.38% | 0.018641 | 0.019852 | 0.018632 | 142,273.00 |
| 04 5월(5) 2024 | 0.018663 | 0.000786 | 4.40% | 0.017876 | 0.018914 | 0.01753 | 187,883.00 |
| 03 5월(5) 2024 | 0.017877 | -0.000745 | -4.00% | 0.0186 | 0.018911 | 0.01785 | 242,868.00 |
| 02 5월(5) 2024 | 0.018622 | -0.001352 | -6.77% | 0.019904 | 0.019959 | 0.017849 | 153,464.00 |
| 01 5월(5) 2024 | 0.019973 | -0.00202 | -9.18% | 0.021946 | 0.022342 | 0.01919 | 108,704.00 |
| 30 4월(4) 2024 | 0.021993 | 0.000016 | 0.07% | 0.024899 | 0.080314 | 0.019669 | 308,444.00 |
| 29 4월(4) 2024 | 0.021976 | -0.000342 | -1.53% | 0.022319 | 0.022724 | 0.021886 | 287,068.00 |
| 28 4월(4) 2024 | 0.022319 | 0.000576 | 2.65% | 0.021859 | 0.023142 | 0.020915 | 332,166.00 |
| 27 4월(4) 2024 | 0.021742 | -0.000958 | -4.22% | 0.022686 | 0.023071 | 0.021354 | 251,597.00 |
| 26 4월(4) 2024 | 0.022701 | -0.000309 | -1.34% | 0.023045 | 0.023273 | 0.021897 | 106,182.00 |
| 25 4월(4) 2024 | 0.02301 | -0.001294 | -5.32% | 0.024329 | 0.02486 | 0.022318 | 243,702.00 |
| 24 4월(4) 2024 | 0.024304 | -0.001369 | -5.33% | 0.025662 | 0.025999 | 0.023993 | 327,894.00 |
| 23 4월(4) 2024 | 0.025673 | 0.000868 | 3.50% | 0.024899 | 0.081299 | 0.024197 | 80,908.00 |
| 22 4월(4) 2024 | 0.024805 | -0.00085 | -3.31% | 0.025638 | 0.026963 | 0.024464 | 260,409.00 |
| 21 4월(4) 2024 | 0.025654 | 0.000647 | 2.59% | 0.024899 | 0.027378 | 0.023684 | 252,894.00 |
| 20 4월(4) 2024 | 0.025007 | -0.000847 | -3.28% | 0.02581 | 0.026158 | 0.024477 | 261,687.00 |
| 19 4월(4) 2024 | 0.025854 | 0.001486 | 6.10% | 0.024424 | 0.026175 | 0.023821 | 177,665.00 |
| 18 4월(4) 2024 | 0.024368 | -0.001332 | -5.18% | 0.025836 | 0.026005 | 0.024206 | 254,898.00 |
