Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSD | 암호화폐 | 203,004,917 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.160 | -5.84% | 2.58 | 2.59 | 2.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.72 | 2.77 | 2.48 | 2.74 | 1.22 - 7.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:30:23 | 115.68 | 2.58 | USD |
UMAUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.94 | 3.17 | 2.65 | 153,634.81 | -0.360 | -12.24% |
1개월 | 4.21 | 4.25 | 2.10 | 196,433.31 | -1.63 | -38.72% |
3개월 | 4.08 | 5.49 | 2.10 | 552,222.82 | -1.50 | -36.76% |
6개월 | 1.51 | 7.01 | 1.43 | 697,621.12 | 1.07 | 70.86% |
1년 | 1.95 | 7.01 | 1.22 | 400,277.68 | 0.630 | 32.31% |
3년 | 24.97 | 40.00 | 1.00 | 417,268.87 | -22.39 | -89.67% |
5년 | 17.74 | 44.99 | 1.00 | 403,557.60 | -15.16 | -85.46% |
UMAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 2.74 | -0.070 | -2.49% | 2.75 | 2.85 | 2.65 | 230,412.00 |
29 4월(4) 2024 | 2.81 | -0.050 | -1.75% | 2.85 | 2.94 | 2.79 | 68,468.00 |
28 4월(4) 2024 | 2.86 | 0.090 | 3.25% | 2.78 | 2.88 | 2.67 | 103,400.00 |
27 4월(4) 2024 | 2.77 | -0.100 | -3.48% | 2.86 | 2.89 | 2.74 | 72,183.00 |
26 4월(4) 2024 | 2.87 | 0.100 | 3.61% | 2.78 | 2.93 | 2.69 | 108,985.00 |
25 4월(4) 2024 | 2.77 | -0.190 | -6.42% | 2.96 | 3.04 | 2.73 | 239,393.00 |
24 4월(4) 2024 | 2.96 | 0.070 | 2.42% | 2.94 | 3.17 | 2.76 | 252,599.00 |
23 4월(4) 2024 | 2.89 | 0.060 | 2.12% | 2.91 | 3.00 | 2.81 | 61,623.00 |
22 4월(4) 2024 | 2.83 | -0.070 | -2.41% | 2.88 | 2.93 | 2.78 | 88,780.00 |
21 4월(4) 2024 | 2.90 | 0.230 | 8.61% | 2.65 | 3.91 | 2.62 | 95,570.00 |
20 4월(4) 2024 | 2.67 | 0.030 | 1.14% | 2.63 | 2.83 | 2.40 | 151,017.00 |
19 4월(4) 2024 | 2.64 | 0.080 | 3.13% | 2.57 | 2.65 | 2.50 | 97,060.00 |
18 4월(4) 2024 | 2.56 | -0.120 | -4.48% | 2.69 | 2.69 | 2.47 | 217,269.00 |
17 4월(4) 2024 | 2.68 | 0.060 | 2.29% | 2.61 | 2.77 | 2.50 | 114,569.00 |
16 4월(4) 2024 | 2.62 | -0.060 | -2.24% | 2.59 | 3.02 | 2.48 | 167,346.00 |
15 4월(4) 2024 | 2.68 | 0.200 | 8.06% | 2.45 | 4.25 | 2.35 | 118,683.00 |
14 4월(4) 2024 | 2.48 | -0.420 | -14.48% | 2.88 | 3.32 | 2.10 | 632,333.00 |
13 4월(4) 2024 | 2.90 | -0.670 | -18.77% | 3.56 | 3.65 | 2.60 | 412,198.00 |
12 4월(4) 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.67 | 3.47 | 190,526.00 |
11 4월(4) 2024 | 3.57 | -0.130 | -3.51% | 3.76 | 3.76 | 3.46 | 243,842.00 |
10 4월(4) 2024 | 3.70 | -0.300 | -7.50% | 4.00 | 4.04 | 3.68 | 186,492.00 |
09 4월(4) 2024 | 4.00 | 0.120 | 3.09% | 3.87 | 4.11 | 3.79 | 205,303.00 |
08 4월(4) 2024 | 3.88 | 0.080 | 2.11% | 3.80 | 3.92 | 3.78 | 146,776.00 |
07 4월(4) 2024 | 3.80 | 0.040 | 1.06% | 3.74 | 3.83 | 3.74 | 99,174.00 |
06 4월(4) 2024 | 3.76 | -0.020 | -0.53% | 3.78 | 3.95 | 3.43 | 153,621.00 |
05 4월(4) 2024 | 3.78 | 0.030 | 0.80% | 3.72 | 3.90 | 3.63 | 153,604.00 |
04 4월(4) 2024 | 3.75 | -0.040 | -1.06% | 3.79 | 3.95 | 3.64 | 348,291.00 |
03 4월(4) 2024 | 3.79 | -0.410 | -9.76% | 4.21 | 4.22 | 3.72 | 540,602.00 |
02 4월(4) 2024 | 4.20 | -0.200 | -4.55% | 4.40 | 4.45 | 4.04 | 436,327.00 |
01 4월(4) 2024 | 4.40 | 0.210 | 5.01% | 4.19 | 4.45 | 4.19 | 212,259.00 |
31 3월(3) 2024 | 4.19 | -0.160 | -3.68% | 4.33 | 4.39 | 4.16 | 247,571.00 |