Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAEUR | 암호화폐 | 198,302,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 1.28% | 2.37 | 2.35 | 2.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.34 | 2.43 | 2.34 | 2.34 | 1.02 - 6.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:02:10 | 5.05 | 2.37 | EUR |
UMAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.66 | 2.94 | 1.50 | 3,120.57 | -0.290 | -10.90% |
| 1개월 | 3.45 | 3.73 | 1.50 | 14,542.65 | -1.08 | -31.30% |
| 3개월 | 3.82 | 5.00 | 1.50 | 50,675.35 | -1.45 | -37.96% |
| 6개월 | 1.39 | 6.71 | 1.37 | 240,955.09 | 0.980 | 70.50% |
| 1년 | 1.81 | 6.71 | 1.02 | 179,489.42 | 0.560 | 30.94% |
| 3년 | 22.44 | 26.38 | 1.02 | 124,647.16 | -20.07 | -89.44% |
| 5년 | 14.99 | 37.80 | 1.02 | 110,662.23 | -12.62 | -84.19% |
UMAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.34 | -0.100 | -4.10% | 2.43 | 2.43 | 2.26 | 107.00 |
| 01 5월(5) 2024 | 2.44 | -0.040 | -1.61% | 2.62 | 2.62 | 2.33 | 4,598.00 |
| 30 4월(4) 2024 | 2.48 | -0.140 | -5.34% | 2.79 | 2.80 | 2.38 | 2,068.00 |
| 29 4월(4) 2024 | 2.62 | 0.010 | 0.38% | 2.60 | 2.90 | 2.58 | 5,772.00 |
| 28 4월(4) 2024 | 2.61 | 0.010 | 0.38% | 2.60 | 2.70 | 1.50 | 1,683.00 |
| 27 4월(4) 2024 | 2.60 | -0.040 | -1.52% | 2.64 | 2.94 | 2.50 | 3,203.00 |
| 26 4월(4) 2024 | 2.64 | 0.040 | 1.54% | 2.66 | 2.93 | 2.51 | 4,410.00 |
| 25 4월(4) 2024 | 2.60 | -0.300 | -10.34% | 2.90 | 2.96 | 2.60 | 29,047.00 |
| 24 4월(4) 2024 | 2.90 | 0.230 | 8.61% | 2.66 | 2.95 | 2.63 | 1,053.00 |
| 23 4월(4) 2024 | 2.67 | 0.010 | 0.38% | 2.79 | 2.95 | 2.67 | 823.00 |
| 22 4월(4) 2024 | 2.66 | -0.130 | -4.66% | 2.79 | 2.79 | 2.61 | 11,013.00 |
| 21 4월(4) 2024 | 2.79 | 0.280 | 11.16% | 2.51 | 2.79 | 1.50 | 1,260.00 |
| 20 4월(4) 2024 | 2.51 | 0.110 | 4.58% | 2.40 | 2.74 | 2.26 | 11,982.00 |
| 19 4월(4) 2024 | 2.40 | -0.020 | -0.83% | 2.46 | 2.78 | 2.34 | 1,432.00 |
| 18 4월(4) 2024 | 2.42 | -0.110 | -4.35% | 2.47 | 2.94 | 2.33 | 8,566.00 |
| 17 4월(4) 2024 | 2.53 | 0.060 | 2.43% | 2.47 | 2.65 | 1.50 | 20,207.00 |
| 16 4월(4) 2024 | 2.47 | -0.050 | -1.98% | 2.46 | 3.50 | 2.35 | 44,339.00 |
| 15 4월(4) 2024 | 2.52 | 0.150 | 6.33% | 2.37 | 2.91 | 2.26 | 20,805.00 |
| 14 4월(4) 2024 | 2.37 | -0.370 | -13.50% | 2.72 | 3.49 | 1.99 | 60,998.00 |
| 13 4월(4) 2024 | 2.74 | -0.590 | -17.72% | 3.34 | 3.40 | 2.41 | 117,116.00 |
| 12 4월(4) 2024 | 3.33 | -0.010 | -0.30% | 3.34 | 3.42 | 3.25 | 9,104.00 |
| 11 4월(4) 2024 | 3.34 | -0.080 | -2.34% | 3.39 | 3.51 | 3.20 | 10,752.00 |
| 10 4월(4) 2024 | 3.42 | -0.250 | -6.81% | 3.67 | 3.72 | 3.42 | 11,894.00 |
| 09 4월(4) 2024 | 3.67 | 0.090 | 2.51% | 3.57 | 3.73 | 3.50 | 12,389.00 |
| 08 4월(4) 2024 | 3.58 | -0.050 | -1.38% | 3.63 | 3.63 | 3.51 | 5,253.00 |
| 07 4월(4) 2024 | 3.63 | 0.150 | 4.31% | 3.48 | 3.63 | 1.50 | 635.00 |
| 06 4월(4) 2024 | 3.48 | 0.010 | 0.29% | 3.45 | 3.52 | 3.32 | 2,611.00 |
| 05 4월(4) 2024 | 3.47 | 0.020 | 0.58% | 3.45 | 3.70 | 3.34 | 4,062.00 |
| 04 4월(4) 2024 | 3.45 | -0.110 | -3.09% | 3.52 | 3.90 | 3.31 | 10,858.00 |
| 03 4월(4) 2024 | 3.56 | -0.350 | -8.95% | 3.91 | 3.91 | 1.50 | 26,774.00 |
