Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMABTC | 암호화폐 | 223,383,789 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00004500 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004500 | 0.00003408 - 0.09000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:54:35 | 0.166300 | 0.00004500 | BTC |
UMABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00004161 | 0.00004780 | 0.00004140 | 19,059.62 | 0.00000339 | 8.15% |
| 1개월 | 0.00006211 | 0.00006319 | 0.00003408 | 24,489.29 | -0.00001711 | -27.55% |
| 3개월 | 0.00010273 | 0.00010444 | 0.00003408 | 37,886.17 | -0.00005773 | -56.20% |
| 6개월 | 0.00004362 | 0.00017670 | 0.00003408 | 72,658.16 | 0.00000138 | 3.16% |
| 1년 | 0.00006638 | 0.09000000 | 0.00003408 | 71,334.28 | -0.00002138 | -32.21% |
| 3년 | 0.00046331 | 0.09000000 | 0.00003408 | 135,162.09 | -0.00041831 | -90.29% |
| 5년 | 0.00169600 | 0.50000000 | 0.00003408 | 143,364.03 | -0.00165100 | -97.35% |
UMABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00004502 | 0.00000200 | 4.60% | 0.00004346 | 0.00004532 | 0.00004252 | 9,513.00 |
| 27 4월(4) 2024 | 0.00004346 | -0.00000084 | -1.90% | 0.00004430 | 0.00004446 | 0.00004307 | 10,517.00 |
| 26 4월(4) 2024 | 0.00004430 | 0.00000100 | 2.32% | 0.00004318 | 0.00004520 | 0.00004210 | 20,070.00 |
| 25 4월(4) 2024 | 0.00004318 | -0.00000100 | -2.24% | 0.00004451 | 0.00004567 | 0.00004285 | 27,066.00 |
| 24 4월(4) 2024 | 0.00004464 | 0.00000100 | 2.31% | 0.00004322 | 0.00004780 | 0.00004254 | 37,866.00 |
| 23 4월(4) 2024 | 0.00004331 | 0.00000001 | 0.02% | 0.00004390 | 0.00004440 | 0.00004221 | 4,968.00 |
| 22 4월(4) 2024 | 0.00004330 | -0.00000100 | -2.23% | 0.00004478 | 0.00004488 | 0.00004315 | 17,996.00 |
| 21 4월(4) 2024 | 0.00004478 | 0.00000300 | 7.21% | 0.00004161 | 0.00004487 | 0.00004140 | 14,930.00 |
| 20 4월(4) 2024 | 0.00004161 | 0.00000015 | 0.36% | 0.00004147 | 0.00004240 | 0.00003992 | 9,219.00 |
| 19 4월(4) 2024 | 0.00004146 | -0.00000037 | -0.88% | 0.00004182 | 0.00005537 | 0.00004070 | 15,040.00 |
| 18 4월(4) 2024 | 0.00004183 | -0.00000023 | -0.55% | 0.00004187 | 0.00004534 | 0.00004039 | 18,368.00 |
| 17 4월(4) 2024 | 0.00004206 | 0.00000071 | 1.72% | 0.00004115 | 0.00004330 | 0.00004029 | 25,462.00 |
| 16 4월(4) 2024 | 0.00004135 | 0.00000058 | 1.42% | 0.00004030 | 0.00004217 | 0.00003946 | 58,054.00 |
| 15 4월(4) 2024 | 0.00004077 | 0.00000300 | 7.85% | 0.00003838 | 0.00004135 | 0.00003708 | 24,997.00 |
| 14 4월(4) 2024 | 0.00003824 | -0.00000500 | -11.58% | 0.00004307 | 0.00004318 | 0.00003408 | 76,172.00 |
| 13 4월(4) 2024 | 0.00004316 | -0.00000800 | -15.71% | 0.00005093 | 0.00005156 | 0.00003851 | 52,606.00 |
| 12 4월(4) 2024 | 0.00005092 | 0.00000035 | 0.69% | 0.00005059 | 0.00005155 | 0.00005000 | 14,361.00 |
| 11 4월(4) 2024 | 0.00005057 | -0.00000300 | -5.62% | 0.00005337 | 0.00005358 | 0.00005048 | 26,576.00 |
| 10 4월(4) 2024 | 0.00005342 | -0.00000200 | -3.59% | 0.00005584 | 0.00005746 | 0.00005332 | 34,665.00 |
| 09 4월(4) 2024 | 0.00005571 | -0.00000006 | -0.11% | 0.00005548 | 0.00005641 | 0.00005440 | 12,146.00 |
| 08 4월(4) 2024 | 0.00005577 | 0.00000057 | 1.03% | 0.00005515 | 0.00005670 | 0.00005490 | 11,597.00 |
| 07 4월(4) 2024 | 0.00005520 | -0.00000020 | -0.36% | 0.00005540 | 0.00005632 | 0.00005515 | 6,961.00 |
| 06 4월(4) 2024 | 0.00005540 | 0.00000006 | 0.11% | 0.00005536 | 0.00005603 | 0.00005386 | 41,374.00 |
| 05 4월(4) 2024 | 0.00005534 | -0.00000100 | -1.76% | 0.00005672 | 0.00005708 | 0.00005505 | 7,639.00 |
| 04 4월(4) 2024 | 0.00005667 | -0.00000100 | -1.72% | 0.00005783 | 0.00005932 | 0.00005581 | 28,768.00 |
| 03 4월(4) 2024 | 0.00005811 | -0.00000200 | -3.33% | 0.00005999 | 0.00006076 | 0.00005662 | 27,663.00 |
| 02 4월(4) 2024 | 0.00005999 | -0.00000200 | -3.24% | 0.00006184 | 0.00006279 | 0.00005910 | 20,850.00 |
| 01 4월(4) 2024 | 0.00006164 | 0.00000200 | 3.33% | 0.00006024 | 0.00006319 | 0.00005824 | 9,301.00 |
| 31 3월(3) 2024 | 0.00006011 | -0.00000200 | -3.22% | 0.00006211 | 0.00006237 | 0.00005537 | 30,455.00 |
| 30 3월(3) 2024 | 0.00006211 | 0.00000100 | 1.64% | 0.00006091 | 0.00006277 | 0.00005989 | 21,755.00 |
| 29 3월(3) 2024 | 0.00006080 | -0.00000100 | -1.61% | 0.00006193 | 0.00006266 | 0.00005964 | 16,829.00 |
