Universal Liquidity UnionULU

US$ 1.46

0.050601

(

3.58%

)

공식 링크

웹사이트

Discord

정보

순위 4484

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

17:41:06

볼륨(24시간)

$ 0

마지막 거래 규모

0.180

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 5.63

완전히 희석된 시가총액

US$ 94,830

창세기 날짜

04/09/2020

일 범위 1.40-1.47

52주 범위 1.25-248.22

순환 공급량 0 / 64,806

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726790538	ULU/ETH	https://gate.io/trade/ULU_ETH	ETH	1	https://gate.io/trade/ULU_ETH	0	23 시간s 전
0.00057306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	ULU/ETH	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	ETH	2	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	1.53869475	-0.0753975	-4.90009470689	1.30360261	1.54921613	106.53526909	CX
12	2.10889518	-0.64559793	-30.6130876547	1.25347132	2.11670599	106.53526909	CX
26	37.596979	-36.13368175	-96.1079392842	1.25347132	248.223679	75.72336007	CX
52	2.15885617	-0.69555892	-32.2188633808	1.25347132	248.223679	202.56903427	CX
156	3.05756898	-1.59427173	-52.1418074434	0.92588	248.223679	355.15361993	CX
260	8.26646792	-6.80317067	-82.2983980079	0.92588	539.01705	378.85035418	CX

ULU aims to offer platform that combines the features of Uniswap and Balancer and route it via the ULU token as medium of liquidity exchange.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726789800	1.41375048	0.06	4.77	1.36510341	1.4263578	1.36195731	0
1726703400	1.34943595	0.01	0.73	1.34094893	1.3524216	1.30634184	0
1726617000	1.33968247	0.02	1.59	1.31531596	1.37012915	1.29741357	0
1726530600	1.31876005	-0.01	-0.72	1.33012956	1.33720685	1.29296662	0
1726444200	1.32834161	-0.06	-4.10	1.38556165	1.39206589	1.32331588	0
1726357800	1.3851949	-0.01	-1.04	1.39935521	1.39935521	1.37129246	0
1726271400	1.39976208	0.05	3.34	1.35297173	1.41128632	1.3397627	0
1726185000	1.3545018	0.01	0.86	1.34102343	1.36767072	1.32820981	0
1726098600	1.34290307	-0.03	-1.89	1.3667481	1.36684552	1.30739627	0
1726012200	1.36874807	0.01	1.10	1.350456	1.37409472	1.33071408	0
1725925800	1.35379694	0.03	2.65	1.53869475	1.54921613	1.30360261	106
1725839400	1.31885174	0.02	1.40	1.30035909	1.33409514	1.28576326	0
1725753000	1.30059978	0.03	2.12	1.27707567	1.32328149	1.27368888	0
1725666600	1.27361438	-0.08	-6.17	1.35831838	1.37870213	1.23590131	0
1725580200	1.35731553	-0.04	-3.12	1.40367035	1.41305134	1.34653054	0
1725493800	1.40105147	-0	-0.13	1.38655878	1.42579047	1.32572846	0
1725407400	1.40281649	-0.05	-3.51	1.45357242	1.46140615	1.39655868	0
1725321000	1.45377872	0.06	4.37	1.53869475	1.54921613	1.39505726	106
1725234600	1.39290255	-0.05	-3.22	1.43913703	1.44135478	1.37908608	0
1725148200	1.43928603	-0.01	-0.61	1.44707392	1.4508733	1.42867296	0
1725061800	1.44810542	-0	-0.02	1.4473891	1.45488472	1.39892541	0
1724975400	1.44834038	-0	-0.21	1.44858679	1.4875033	1.43726886	0
1724889000	1.4514349	0.04	2.80	1.40896543	1.46377861	1.38703442	0
1724802600	1.41187657	-0.13	-8.18	1.53931938	1.54723334	1.38029523	0
1724716200	1.53758301	-0.04	-2.27	1.57291789	1.5833877	1.52894127	0
1724629800	1.57334769	-0.01	-0.56	1.58761115	1.59982306	1.56823599	0
1724543400	1.58224158	-0	-0.13	1.58588624	1.61442463	1.56818442	0
1724457000	1.58433325	0.08	5.38	1.50281546	1.60210384	1.50279254	0
1724370600	1.50351459	-0	-0.20	1.53869475	1.54921613	1.47992745	106
1724284200	1.506569	0.03	1.92	1.47738306	1.51482107	1.45883884	0
1724197800	1.478214	-0.03	-2.11	1.51036839	1.54397836	1.4651998	0
1724111400	1.5100131	0	0.26	1.53869475	1.54921613	1.47162954	106
1724025000	1.5060246	0.01	0.55	1.49718801	1.5360644	1.48940586	0
1723938600	1.4977668	0.01	0.71	1.48640875	1.5049759	1.4836466	0
1723852200	1.48721104	0.01	0.79	1.47320545	1.50619078	1.46278149	0
1723765800	1.47561803	-0.05	-3.32	1.52725074	1.53205871	1.45011686	0
1723679400	1.52626508	-0.02	-1.23	1.54741099	1.58629311	1.51432824	0
1723593000	1.5452219	-0.02	-1.56	1.56057991	1.56687784	1.4977668	0
1723506600	1.56974887	0.1	7.08	1.53869475	1.57538205	1.45187043	106
1723420200	1.4659849	-0.03	-1.86	1.49550322	1.55182355	1.45721708	0
1723333800	1.49375538	0.01	0.49	1.48628841	1.51365203	1.48040308	0
1723247400	1.48649471	-0.05	-3.29	1.53869475	1.54921613	1.46660953	0
1723161000	1.53704434	0.19	14.29	1.3394074	1.55867162	1.33082869	0
1723074600	1.34492024	-0.06	-4.37	1.41056999	1.46014541	1.32661097	0
1722988200	1.40636373	0.01	0.71	1.38826077	1.4610795	1.38826077	0
1722901800	1.39649564	-0.15	-9.84	1.66370206	1.6783552	1.25347132	106
1722815400	1.54899264	-0.12	-7.02	1.66370206	1.6783552	1.51918206	0
1722729000	1.66600003	-0.04	-2.57	1.71104254	1.72801658	1.63927251	0
1722642600	1.70997092	-0.13	-6.83	1.83380346	1.84186641	1.70041801	0
1722556200	1.83535645	-0.02	-0.83	1.85486341	1.85588346	1.76466377	0
1722469800	1.85069153	-0.03	-1.43	1.87695487	1.91832408	1.84265723	0
1722383400	1.87748209	-0.02	-1.17	1.90083428	1.92870792	1.85504679	0
1722297000	1.89976839	0.02	1.28	1.91204334	1.94623783	1.7830418	106
1722210600	1.87572853	0.01	0.53	1.86070862	1.88069696	1.83509857	0
1722124200	1.86580313	-0.01	-0.66	1.87377439	1.905201	1.83750542	0
1722037800	1.87812965	0.06	3.24	1.81870906	1.88261671	1.81831938	0
1721951400	1.81920762	-0.09	-4.81	1.91204334	1.91452469	1.77344305	0
1721865000	1.91120667	-0.08	-4.18	1.99611697	1.99862697	1.89516099	0
1721778600	1.99462128	0.02	1.07	1.97251836	2.02881004	1.9502206	0
1721692200	1.97359571	-0.04	-2.22	1.82161447	2.00970995	1.81355725	106
1721605800	2.01849496	-0	-0.01	2.01550359	2.03147477	1.96536084	0
1721519400	2.01867261	0.01	0.45	2.00917128	2.0284089	1.99600236	0
1721433000	2.00965838	0.04	2.22	1.95849558	2.02905073	1.93590556	0
1721346600	1.96598548	0.02	1.14	1.94301723	1.99968713	1.9395101	0
1721260200	1.94389401	-0.03	-1.69	1.9771143	2.01523425	1.93568206	0
1721173800	1.97737791	-0.02	-1.05	1.99902238	2.0046613	1.92006618	0
1721087400	1.99845506	0.13	7.03	1.82161447	2.00124013	1.81355725	106
1721001000	1.86721858	0.05	2.53	1.82161447	1.87214117	1.81355725	0
1720914600	1.82119041	0.03	1.48	1.79466919	1.83488081	1.78489279	0
1720828200	1.79463481	0.02	1.03	1.77520234	1.80966044	1.74634304	0
1720741800	1.77626823	-0	-0.09	1.77474389	1.84145954	1.75170115	0
1720655400	1.77783842	0.02	1.05	1.75512805	1.80478943	1.7357357	0
1720569000	1.75944319	0.03	1.83	1.72803377	1.780251	1.72150662	0
1720482600	1.72785039	0.05	3.14	2.10889518	2.11670599	1.66370206	106
1720396200	1.67522629	-0.08	-4.66	1.75470972	1.76066381	1.67522629	0
1720309800	1.75717387	0.05	2.82	1.70781048	1.76501333	1.69532924	0
1720223400	1.70891076	-0.05	-2.95	1.74589032	1.78052607	1.62296895	0
1720137000	1.76088157	-0.13	-6.74	1.88983153	1.89658791	1.75233725	0
1720050600	1.88814101	-0.07	-3.56	1.95866177	1.96308579	1.86251949	0
1719964200	1.95788241	-0.01	-0.62	1.96926911	1.98272456	1.94755587	0
1719877800	1.97010005	0	0.07	2.10889518	2.11670599	1.96119469	106
1719791400	1.96863874	0.04	1.88	1.93348151	1.97894236	1.92010629	0
1719705000	1.93226089	-0	-0.09	1.93388839	1.9495845	1.9294529	0
1719618600	1.93391131	-0.04	-1.99	1.97644955	1.99530323	1.92711482	0
1719532200	1.9731258	0.04	2.27	1.93039272	1.98761276	1.92723516	0
1719445800	1.92934975	-0.02	-0.80	2.10889518	2.11670599	1.9059116	106
1719359400	1.94496564	0.02	1.22	1.92326385	1.96301703	1.91145882	0
1719273000	1.92154467	-0.04	-1.93	1.95901707	1.96550984	1.85616426	0
1719186600	1.95938956	-0.04	-2.14	2.00231748	2.0161053	1.9537793	0
1719100200	2.00232894	-0.01	-0.66	2.01693624	2.01693624	1.99242646	0
1719013800	2.01566405	0	0.13	2.01183601	2.03195614	1.97483925	0
1718927400	2.01309674	-0.02	-1.10	2.03580138	2.07216203	1.99739489	0