Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jenny Metaverse DAO Token | UJENNYUSD | 암호화폐 | 4,738,098 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000956 | 0.20% | 0.473351 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.472431 | 0.473864 | 0.47242 | 0.472395 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:30:11 | 0.00000000 | 0.40278 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UJENNY | |||
UJENNYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UJENNYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.472637 | -0.017274 | -3.53% | 0.489672 | 0.493215 | 0.467895 | 0.00 |
| 07 6월(6) 2024 | 0.489911 | -0.006872 | -1.38% | 0.4967 | 0.498243 | 0.483687 | 0.00 |
| 06 6월(6) 2024 | 0.496783 | 0.006869 | 1.40% | 0.449658 | 0.499366 | 0.446596 | 0.00 |
| 05 6월(6) 2024 | 0.489915 | 0.006632 | 1.37% | 0.483892 | 0.492138 | 0.480779 | 0.00 |
| 04 6월(6) 2024 | 0.483283 | -0.001032 | -0.21% | 0.483746 | 0.49458 | 0.481694 | 0.00 |
| 03 6월(6) 2024 | 0.484315 | 0.308146 | 174.91% | 0.176168 | 0.488293 | 0.175366 | 0.00 |
| 02 6월(6) 2024 | 0.176169 | 0.002307 | 1.33% | 0.173872 | 0.176783 | 0.173263 | 0.00 |
| 01 6월(6) 2024 | 0.173862 | 0.000784 | 0.45% | 0.173013 | 0.177534 | 0.171984 | 0.00 |
| 31 5월(5) 2024 | 0.173078 | -0.000875 | -0.50% | 0.174019 | 0.176535 | 0.171105 | 0.00 |
| 30 5월(5) 2024 | 0.173952 | -0.003656 | -2.06% | 0.177421 | 0.179338 | 0.172852 | 0.00 |
| 29 5월(5) 2024 | 0.177608 | -0.002296 | -1.28% | 0.179487 | 0.181296 | 0.174185 | 0.00 |
| 28 5월(5) 2024 | 0.179904 | 0.003197 | 1.81% | 0.449658 | 0.455399 | 0.178388 | 0.00 |
| 27 5월(5) 2024 | 0.176708 | 0.003578 | 2.07% | 0.173256 | 0.179251 | 0.172431 | 0.00 |
| 26 5월(5) 2024 | 0.173129 | 0.000833 | 0.48% | 0.171967 | 0.174377 | 0.171499 | 0.00 |
| 25 5월(5) 2024 | 0.172296 | -0.001338 | -0.77% | 0.174191 | 0.176702 | 0.168007 | 0.00 |
| 24 5월(5) 2024 | 0.173634 | 0.000751 | 0.43% | 0.172668 | 0.182097 | 0.164934 | 0.00 |
| 23 5월(5) 2024 | 0.172883 | -0.291975 | -62.81% | 0.464506 | 0.467371 | 0.172876 | 0.00 |
| 22 5월(5) 2024 | 0.464858 | 0.01615 | 3.60% | 0.449658 | 0.470092 | 0.445214 | 0.00 |
| 21 5월(5) 2024 | 0.448708 | 0.072581 | 19.30% | 0.387025 | 0.451581 | 0.376056 | 0.00 |
| 20 5월(5) 2024 | 0.376127 | -0.023432 | -5.86% | 0.39937 | 0.399852 | 0.374885 | 0.00 |
| 19 5월(5) 2024 | 0.399559 | 0.014703 | 3.82% | 0.385089 | 0.402498 | 0.384599 | 0.00 |
| 18 5월(5) 2024 | 0.384856 | 0.018166 | 4.95% | 0.36657 | 0.388404 | 0.3655 | 0.00 |
| 17 5월(5) 2024 | 0.36669 | -0.032256 | -8.09% | 0.398839 | 0.399362 | 0.364494 | 0.00 |
| 16 5월(5) 2024 | 0.398945 | 0.020355 | 5.38% | 0.379013 | 0.399409 | 0.376138 | 0.00 |
| 15 5월(5) 2024 | 0.37859 | -0.008679 | -2.24% | 0.387025 | 0.388609 | 0.375744 | 0.00 |
| 14 5월(5) 2024 | 0.387269 | 0.00249 | 0.65% | 0.390756 | 0.395475 | 0.383745 | 0.00 |
| 13 5월(5) 2024 | 0.384779 | 0.002644 | 0.69% | 0.382592 | 0.387437 | 0.381358 | 0.00 |
| 12 5월(5) 2024 | 0.382135 | -0.000126 | -0.03% | 0.382692 | 0.386301 | 0.379483 | 0.00 |
| 11 5월(5) 2024 | 0.382261 | -0.016335 | -4.10% | 0.397934 | 0.400902 | 0.37831 | 0.00 |
| 10 5월(5) 2024 | 0.398596 | 0.008146 | 2.09% | 0.390756 | 0.401531 | 0.387791 | 0.00 |
| 09 5월(5) 2024 | 0.39045 | -0.005958 | -1.50% | 0.395647 | 0.398945 | 0.386094 | 0.00 |
