ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
unlimited FiscusFYIUFFYI
US$ 0.00096
0.00000495
(
0.52%
)
정보
순위 순위 2741
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00072
교환
-
매도
US$ 0.000742
마지막 거래 시간
10:54:37
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.001285
완전히 희석된 시가총액
US$ 0
창세기 날짜
06/09/2020
일 범위 0.000948-0.000963
52주 범위 0.000885-0.001806
순환 공급량 31,599 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UFFYI/ETHhttps://v2.info.uniswap.org/token/0x021576770cb3729716ccfb687afdb4c6bf720cb6ETH1https://v2.info.uniswap.org/token/0x021576770cb3729716ccfb687afdb4c6bf720cb60-
DatePrice변동변동 %저가고가평균 일일 거래량
10.00109727-0.00013761-12.54112479150.000885340.001478160CX
40.00120044-0.00024078-20.057645530.000885340.001478160CX
120.00159991-0.00064025-40.01787600550.000885340.00180620CX
260.00107774-0.00011808-10.95626032250.000885340.00180620CX
520.00159887-0.00063921-39.97886006990.000885340.00180620CX
15600000.001846580.00094724CX
26000000.001846580.0006597CX

UFFYI에 대해

Fiscus.fyi aims to be a blockchain agnostic, interoperable platform and lending aggregator to provide stable yields, pools tokens and also addresses the fact that all current lending aggregators are ETH based.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17411322000.000955067.0E-60.740.000943140.000976680.000885340
17410458000.00094805-0.000159-14.360.001467740.001478160.000923250
17409594000.001107020.000135313.920.000974410.001121780.000958180
17408730000.00097172-1.1E-5-1.120.000981840.001002410.000943980
17407866000.00098302-3.0E-5-2.960.001014830.001016050.000914910
17407002000.00101309-1.2E-5-1.170.001030270.001046140.000984340
17406138000.00102491-7.4E-5-6.730.001097270.001100730.000995820
17405274000.00109902-8.0E-6-0.720.001107040.001112460.001032370
17404410000.00110705-0.000133-10.720.001467740.001478160.001098650
17403546000.001240372.3E-51.890.001216440.001249480.001208490
17402682000.001217124.6E-53.930.001170950.00122980.001168420
17401818000.0011707-3.6E-5-2.980.001204940.001250430.001151990
17400954000.001206531.2E-51.000.001195120.00121780.001192030
17400090000.001194532.2E-51.880.001174780.001203670.001168750
17399226000.0011727-3.3E-5-2.740.0012070.001210070.001147040
17398362000.001205843.5E-52.990.001467740.001478160.001177920
17397498000.00117061-1.3E-5-1.100.00118530.001199220.001168860
17396634000.00118382-1.6E-5-1.330.001199470.001205220.001178010
17395770000.001199442.2E-51.870.001176120.00122680.001172660
17394906000.00117764-2.6E-5-2.160.001203450.001212630.001149920
17394042000.001203455.7E-54.970.00114770.001228160.00112610
17393178000.00114602-2.4E-5-2.050.00117240.00119860.001137010
17392314000.00116991.2E-51.040.001467740.001478160.00115730
17391450000.0011575-3.0E-6-0.260.001157860.001179950.001117050
17390586000.001160445.0E-60.430.001154150.001171520.001139560
17389722000.00115495-2.4E-5-2.040.001186130.001231230.001129940
17388858000.00117866-4.8E-5-3.910.001227510.001256490.001173440
17387994000.001226272.9E-52.420.001200440.001242030.001194150
17387130000.00119725-7.1E-5-5.600.001268720.001271750.001160190
17386266000.001268031.6E-51.280.001467740.001478160.001096350
17385402000.00125183-0.000124-9.010.001373670.00139060.001213650
17384538000.00137584-7.1E-5-4.910.001452340.001464230.00136560
17383674000.001446761.6E-51.120.001431130.001512130.001414380
17382810000.001431175.9E-54.300.001368470.001444470.001360870
17381946000.001372062.1E-51.550.00135980.001393470.0013470
17381082000.00135126-4.2E-5-3.010.001408030.001417210.001338360
17380218000.00139354-3.1E-5-2.180.001467740.001478160.001335820
17379354000.00142427-3.8E-5-2.600.001457990.001478210.001424270
17378490000.001462125.0E-60.340.001456560.001473680.001440380
17377626000.00145727-8.0E-6-0.550.001468750.001503150.001441850
17376762000.001465443.8E-52.660.001427210.001471770.001404330
17375898000.00142766-3.4E-5-2.330.001466350.001480660.001421560
17375034000.001461562.7E-51.880.001437890.001480080.001410410
17374170000.001434521.6E-51.130.001467740.001507690.001421580
17373306000.00141853-3.8E-5-2.610.001450730.001514990.001376910
17372442000.00145676-7.5E-5-4.900.001529640.001537820.001422310
17371578000.001531277.9E-55.440.001454930.001551240.001454930
17370714000.00145273-6.1E-5-4.030.001515820.001520180.00143750
17369850000.001513939.5E-56.690.001417780.001528720.001401990
17368986000.001419194.2E-53.050.00137920.001430880.001376130
17368122000.00137694-5.9E-5-4.110.001467740.001478160.001296530
17367258000.0014355-1.1E-5-0.760.001444150.001450450.00141980
17366394000.001446697.0E-60.490.00143710.001459440.001417990
17365530000.001440012.6E-51.840.001467740.001478160.001408030
17364666000.00141361-5.2E-5-3.550.001462050.001476080.001393880
17363802000.00146516-2.1E-5-1.410.001487640.001501460.001413690
17362938000.00148593-0.000136-8.380.001623280.001628290.001477660
17362074000.001621952.1E-51.310.001467740.001642840.001457210
17361210000.00160142-8.0E-6-0.500.001608430.001614410.001584560
17360346000.00160922.3E-51.450.001586960.001614630.001572940
17359482000.00158627.0E-54.620.001518760.001596060.00150740
17358618000.001516494.2E-52.850.001467740.001535920.001457210
17357754000.001474378.0E-60.550.001467740.001481320.001457210
17356890000.00146647-9.0E-6-0.610.001476690.00151460.001457840
17356026000.00147542-7.5E-7-0.050.001369990.001504860.001335670
17355162000.00147617-1.8E-5-1.200.001493720.001498550.001462210
17354298000.001493863.1E-52.120.001464960.001498230.001462480
17353434000.00146314-2.0E-6-0.140.001465690.001509430.001454250
17352570000.00146515-7.1E-5-4.620.001542730.001544720.001453170
17351706000.00153651-6.5E-7-0.040.001534170.00155790.001514550
17350842000.001537163.4E-52.260.001502690.001554460.001477730
17349978000.001502986.3E-54.370.001369990.001519280.001335670
17349114000.00144015-2.7E-5-1.840.001473590.001492660.001428970
17348250000.00146709-5.8E-5-3.800.001528420.001563390.001448870
17347386000.001525041.1E-50.730.001503760.001535270.001370820
17346522000.00151374-8.2E-5-5.140.001592280.001635070.001467630
17345658000.00159535-0.000112-6.560.001710560.001717240.001594010
17344794000.00170712-5.1E-5-2.900.001749420.001778050.001693950
17343930000.001758511.9E-51.090.001369990.00180620.001335670
17343066000.001739273.8E-52.230.001703680.001739270.001687550
17342202000.00170083-1.6E-5-0.930.001720530.001734920.001683210
17341338000.001717111.1E-50.640.001710240.0017440.00169660
17340474000.001706261.9E-51.130.001686870.001753360.001672780
17339610000.001687139.5E-55.970.001599910.001694330.00156850
17338746000.00159257-4.0E-5-2.450.001627290.001661320.001548250
17337882000.00163254-0.000124-7.060.001369990.001733830.001335670
17337018000.00175701-6.0E-6-0.340.001761560.001765740.00173140
17336154000.00176334-4.0E-6-0.230.001761780.001770410.001750980
17335290000.001767359.9E-55.940.001667380.001800480.001666680
17334426000.00166795-1.9E-5-1.130.001686590.001739180.001645870

최근 히스토리

Delayed Upgrade Clock