Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unido | UDOUSD | 암호화폐 | 354,996 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.44% | 0.004605 | 0.004544 | 0.004665 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004575 | 0.004624 | 0.004568 | 0.004585 | 0.002468 - 0.013954 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:35:31 | 3,785.48 | 0.004604 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,028.23 | 440,623.39 | UDO | |||
UDOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004604 | 0.009829 | 0.004479 | 2,049,418.80 | 0.00000120 | 0.03% |
| 1개월 | 0.005886 | 0.009916 | 0.004397 | 1,973,701.29 | -0.001281 | -21.77% |
| 3개월 | 0.006333 | 0.011127 | 0.004397 | 1,883,513.04 | -0.001728 | -27.29% |
| 6개월 | 0.005071 | 0.013954 | 0.002915 | 2,114,294.45 | -0.000466 | -9.19% |
| 1년 | 0.006468 | 0.013954 | 0.002468 | 2,346,310.22 | -0.001863 | -28.81% |
| 3년 | 0.283821 | 0.598894 | 0.002468 | 1,025,366.35 | -0.279216 | -98.38% |
| 5년 | 0.833209 | 1.02 | 0.002468 | 983,526.77 | -0.828604 | -99.45% |
UDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.004583 | 0.00000400 | 0.09% | 0.004582 | 0.004616 | 0.004515 | 2,091,552.00 |
| 09 5월(5) 2024 | 0.004578 | -0.0001 | -2.14% | 0.004669 | 0.004716 | 0.004479 | 2,211,200.00 |
| 08 5월(5) 2024 | 0.004678 | -0.000017 | -0.36% | 0.004695 | 0.004748 | 0.004619 | 2,098,039.00 |
| 07 5월(5) 2024 | 0.004695 | -0.000071 | -1.49% | 0.004749 | 0.009829 | 0.004672 | 1,539,829.00 |
| 06 5월(5) 2024 | 0.004766 | 0.000028 | 0.59% | 0.004768 | 0.004828 | 0.004706 | 2,121,846.00 |
| 05 5월(5) 2024 | 0.004738 | 0.000049 | 1.04% | 0.004652 | 0.004831 | 0.004615 | 2,045,633.00 |
| 04 5월(5) 2024 | 0.004689 | 0.000085 | 1.85% | 0.004604 | 0.004972 | 0.004537 | 2,237,830.00 |
| 03 5월(5) 2024 | 0.004604 | 0.000105 | 2.33% | 0.004494 | 0.004639 | 0.004402 | 2,056,276.00 |
| 02 5월(5) 2024 | 0.004499 | -0.000215 | -4.56% | 0.004698 | 0.004727 | 0.004397 | 2,231,022.00 |
| 01 5월(5) 2024 | 0.004714 | -0.000045 | -0.95% | 0.004749 | 0.004826 | 0.0046 | 2,087,756.00 |
| 30 4월(4) 2024 | 0.004759 | -0.00000900 | -0.19% | 0.004858 | 0.009796 | 0.004747 | 2,270,210.00 |
| 29 4월(4) 2024 | 0.004768 | 0.000017 | 0.36% | 0.00475 | 0.004837 | 0.004721 | 2,042,663.00 |
| 28 4월(4) 2024 | 0.00475 | -0.00000500 | -0.11% | 0.00476 | 0.004869 | 0.004697 | 2,153,978.00 |
| 27 4월(4) 2024 | 0.004755 | 0.000019 | 0.40% | 0.004733 | 0.004812 | 0.004711 | 2,135,136.00 |
| 26 4월(4) 2024 | 0.004736 | -0.000092 | -1.91% | 0.004835 | 0.004841 | 0.004701 | 2,091,948.00 |
| 25 4월(4) 2024 | 0.004828 | -0.000033 | -0.68% | 0.004866 | 0.004956 | 0.004687 | 1,972,472.00 |
| 24 4월(4) 2024 | 0.004861 | -0.000037 | -0.76% | 0.004896 | 0.004992 | 0.004818 | 1,986,210.00 |
| 23 4월(4) 2024 | 0.004898 | 0.000019 | 0.39% | 0.004858 | 0.009916 | 0.004804 | 1,726,553.00 |
| 22 4월(4) 2024 | 0.004879 | -0.00000600 | -0.12% | 0.004882 | 0.004954 | 0.004843 | 2,064,171.00 |
| 21 4월(4) 2024 | 0.004885 | -0.000024 | -0.49% | 0.004858 | 0.004983 | 0.004804 | 2,055,342.00 |
| 20 4월(4) 2024 | 0.004909 | -0.00009 | -1.80% | 0.00499 | 0.005034 | 0.00478 | 2,012,284.00 |
| 19 4월(4) 2024 | 0.004999 | 0.000018 | 0.36% | 0.004992 | 0.005086 | 0.00491 | 2,015,318.00 |
| 18 4월(4) 2024 | 0.004981 | -0.000171 | -3.32% | 0.005149 | 0.005188 | 0.004913 | 1,933,046.00 |
| 17 4월(4) 2024 | 0.005152 | -0.000059 | -1.13% | 0.005203 | 0.00528 | 0.005052 | 1,893,530.00 |
| 16 4월(4) 2024 | 0.005211 | 0.000058 | 1.13% | 0.005131 | 0.005498 | 0.005109 | 1,547,007.00 |
| 15 4월(4) 2024 | 0.005153 | 0.000307 | 6.35% | 0.004813 | 0.005311 | 0.004765 | 1,780,316.00 |
| 14 4월(4) 2024 | 0.004845 | -0.000604 | -11.08% | 0.005424 | 0.005452 | 0.00473 | 1,437,446.00 |
| 13 4월(4) 2024 | 0.005449 | -0.000443 | -7.52% | 0.005886 | 0.005886 | 0.005261 | 1,425,011.00 |
| 12 4월(4) 2024 | 0.005892 | -0.000055 | -0.92% | 0.00594 | 0.006012 | 0.005729 | 866,834.00 |
| 11 4월(4) 2024 | 0.005947 | -0.000018 | -0.30% | 0.005959 | 0.00604 | 0.005796 | 700,125.00 |
