Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UCROWDME | UCMMUSD | 암호화폐 | 439,330 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000052 | 1.20% | 0.00438 | 0.00438 | 0.004412 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004428 | 0.004483 | 0.004095 | 0.004328 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.00438 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UCMM | |||
UCMMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UCMMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.004327 | 0.000026 | 0.60% | 0.0043 | 0.004375 | 0.004244 | 0.00 |
| 05 5월(5) 2024 | 0.004301 | 0.000016 | 0.37% | 0.00428 | 0.004369 | 0.004273 | 0.00 |
| 04 5월(5) 2024 | 0.004285 | 0.00016 | 3.88% | 0.004125 | 0.004313 | 0.004086 | 0.00 |
| 03 5월(5) 2024 | 0.004125 | 0.000014 | 0.34% | 0.004107 | 0.004157 | 0.003996 | 0.00 |
| 02 5월(5) 2024 | 0.004112 | -0.000058 | -1.39% | 0.004156 | 0.004167 | 0.003884 | 0.00 |
| 01 5월(5) 2024 | 0.00417 | -0.000267 | -6.02% | 0.004428 | 0.004483 | 0.004027 | 0.00 |
| 30 4월(4) 2024 | 0.004437 | -0.000069 | -1.53% | 0.004216 | 0.004461 | 0.004169 | 0.00 |
| 29 4월(4) 2024 | 0.004506 | 0.000017 | 0.38% | 0.00449 | 0.004619 | 0.004483 | 0.00 |
| 28 4월(4) 2024 | 0.00449 | 0.000173 | 4.00% | 0.004322 | 0.004526 | 0.004251 | 0.00 |
| 27 4월(4) 2024 | 0.004317 | -0.00004 | -0.92% | 0.004354 | 0.004369 | 0.004283 | 0.00 |
| 26 4월(4) 2024 | 0.004357 | 0.000031 | 0.72% | 0.004333 | 0.004401 | 0.00424 | 0.00 |
| 25 4월(4) 2024 | 0.004326 | -0.000116 | -2.61% | 0.004447 | 0.004543 | 0.004284 | 0.00 |
| 24 4월(4) 2024 | 0.004442 | 0.000025 | 0.57% | 0.004416 | 0.004503 | 0.004354 | 0.00 |
| 23 4월(4) 2024 | 0.004418 | 0.000074 | 1.70% | 0.004216 | 0.004457 | 0.004169 | 0.00 |
| 22 4월(4) 2024 | 0.004344 | -0.00000500 | -0.11% | 0.004347 | 0.004411 | 0.004305 | 0.00 |
| 21 4월(4) 2024 | 0.004349 | 0.000115 | 2.71% | 0.004216 | 0.004377 | 0.004169 | 0.00 |
| 20 4월(4) 2024 | 0.004234 | 0.00000200 | 0.05% | 0.004225 | 0.00431 | 0.003962 | 0.00 |
| 19 4월(4) 2024 | 0.004232 | 0.000116 | 2.83% | 0.004125 | 0.00427 | 0.004081 | 0.00 |
| 18 4월(4) 2024 | 0.004116 | -0.000142 | -3.34% | 0.004255 | 0.004305 | 0.004038 | 0.00 |
| 17 4월(4) 2024 | 0.004258 | -0.000023 | -0.54% | 0.004274 | 0.004312 | 0.00414 | 0.00 |
| 16 4월(4) 2024 | 0.00428 | -0.000082 | -1.88% | 0.004344 | 0.004516 | 0.004192 | 0.00 |
| 15 4월(4) 2024 | 0.004363 | 0.000183 | 4.39% | 0.004151 | 0.004377 | 0.004022 | 0.00 |
| 14 4월(4) 2024 | 0.004179 | -0.000297 | -6.64% | 0.004455 | 0.004553 | 0.003987 | 0.00 |
| 13 4월(4) 2024 | 0.004476 | -0.000364 | -7.52% | 0.004835 | 0.004903 | 0.004321 | 0.00 |
| 12 4월(4) 2024 | 0.00484 | -0.000045 | -0.92% | 0.00488 | 0.00499 | 0.004798 | 0.00 |
| 11 4월(4) 2024 | 0.004885 | 0.000043 | 0.89% | 0.004838 | 0.004909 | 0.004716 | 0.00 |
| 10 4월(4) 2024 | 0.004843 | -0.000255 | -5.00% | 0.005103 | 0.00514 | 0.004779 | 0.00 |
| 09 4월(4) 2024 | 0.005098 | 0.00033 | 6.92% | 0.004536 | 0.005139 | 0.004429 | 0.00 |
| 08 4월(4) 2024 | 0.004768 | 0.000128 | 2.75% | 0.00463 | 0.004772 | 0.004618 | 0.00 |
| 07 4월(4) 2024 | 0.00464 | 0.000051 | 1.11% | 0.004573 | 0.004684 | 0.004572 | 0.00 |
