Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tycoon Token | TYCCCUSD | 암호화폐 | 1,921,261 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000253 | 1.22% | 0.020883 | 0.020997 | 0.021337 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020631 | 0.021757 | 0.020624 | 0.020631 | 0.004076 - 0.010535 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 03:59:59 | 0.247397 | 0.008551 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TYCCC | |||
TYCCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.007953 | 0.010535 | 0.004076 | 0.40 | 0.01293 | 162.59% |
| 3년 | 0.004138 | 0.010535 | 0.003722 | 0.80 | 0.016745 | 404.64% |
| 5년 | 0.004138 | 0.010535 | 0.003722 | 0.80 | 0.016745 | 404.64% |
TYCCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.020656 | -0.000277 | -1.32% | 0.020918 | 0.021047 | 0.020176 | 0.00 |
| 22 5월(5) 2024 | 0.020933 | 0.000727 | 3.60% | 0.020249 | 0.021169 | 0.020049 | 0.00 |
| 21 5월(5) 2024 | 0.020206 | 0.003268 | 19.30% | 0.016423 | 0.020336 | 0.016352 | 0.00 |
| 20 5월(5) 2024 | 0.016938 | -0.000308 | -1.79% | 0.017238 | 0.017315 | 0.016882 | 0.00 |
| 19 5월(5) 2024 | 0.017246 | 0.000195 | 1.14% | 0.017061 | 0.017373 | 0.01704 | 0.00 |
| 18 5월(5) 2024 | 0.017051 | 0.000805 | 4.95% | 0.016241 | 0.017208 | 0.016194 | 0.00 |
| 17 5월(5) 2024 | 0.016246 | -0.000521 | -3.11% | 0.016763 | 0.016784 | 0.016149 | 0.00 |
| 16 5월(5) 2024 | 0.016767 | 0.000855 | 5.38% | 0.015929 | 0.016786 | 0.015808 | 0.00 |
| 15 5월(5) 2024 | 0.015912 | -0.000365 | -2.24% | 0.016266 | 0.016333 | 0.015792 | 0.00 |
| 14 5월(5) 2024 | 0.016276 | 0.000105 | 0.65% | 0.016423 | 0.016621 | 0.016128 | 0.00 |
| 13 5월(5) 2024 | 0.016172 | 0.000111 | 0.69% | 0.01608 | 0.016283 | 0.016028 | 0.00 |
| 12 5월(5) 2024 | 0.01606 | -0.00000500 | -0.03% | 0.016084 | 0.016236 | 0.015949 | 0.00 |
| 11 5월(5) 2024 | 0.016066 | -0.000687 | -4.10% | 0.016724 | 0.016849 | 0.0159 | 0.00 |
| 10 5월(5) 2024 | 0.016752 | 0.000342 | 2.09% | 0.016423 | 0.016876 | 0.016298 | 0.00 |
| 09 5월(5) 2024 | 0.01641 | -0.00025 | -1.50% | 0.016628 | 0.016767 | 0.016227 | 0.00 |
| 08 5월(5) 2024 | 0.01666 | -0.000278 | -1.64% | 0.016937 | 0.017274 | 0.016605 | 0.00 |
| 07 5월(5) 2024 | 0.016939 | -0.00037 | -2.14% | 0.016864 | 0.017701 | 0.016677 | 0.00 |
| 06 5월(5) 2024 | 0.017309 | 0.000104 | 0.60% | 0.0172 | 0.017499 | 0.016976 | 0.00 |
| 05 5월(5) 2024 | 0.017205 | 0.000064 | 0.37% | 0.017121 | 0.017477 | 0.017093 | 0.00 |
| 04 5월(5) 2024 | 0.017141 | 0.00064 | 3.88% | 0.016501 | 0.017252 | 0.016344 | 0.00 |
| 03 5월(5) 2024 | 0.016502 | 0.000055 | 0.33% | 0.016428 | 0.016629 | 0.015985 | 0.00 |
| 02 5월(5) 2024 | 0.016447 | -0.000233 | -1.40% | 0.016622 | 0.016668 | 0.015534 | 0.00 |
| 01 5월(5) 2024 | 0.01668 | -0.001069 | -6.02% | 0.017711 | 0.017934 | 0.016106 | 0.00 |
| 30 4월(4) 2024 | 0.017749 | -0.000277 | -1.54% | 0.016864 | 0.017844 | 0.016677 | 0.00 |
| 29 4월(4) 2024 | 0.018025 | 0.000066 | 0.37% | 0.01796 | 0.018476 | 0.017931 | 0.00 |
| 28 4월(4) 2024 | 0.017959 | 0.00069 | 4.00% | 0.017287 | 0.018105 | 0.017004 | 0.00 |
| 27 4월(4) 2024 | 0.017269 | -0.000159 | -0.91% | 0.017417 | 0.017476 | 0.017133 | 0.00 |
| 26 4월(4) 2024 | 0.017428 | 0.000124 | 0.71% | 0.01733 | 0.017605 | 0.01696 | 0.00 |
| 25 4월(4) 2024 | 0.017305 | -0.000465 | -2.62% | 0.017788 | 0.018172 | 0.017134 | 0.00 |
| 24 4월(4) 2024 | 0.017769 | 0.000099 | 0.56% | 0.017663 | 0.018011 | 0.017415 | 0.00 |
