Tycoon TokenTYCCC

US$ 0.014948

0.000078

(

0.53%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1993

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.015029

교환

UNSW

매도

US$ 0.015273

마지막 거래 시간

18:59:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.247397

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008551

완전히 희석된 시가총액

US$ 0

창세기 날짜

22/04/2020

일 범위 0.014844-0.015045

52주 범위 0.011905-0.02266

순환 공급량 92,234,810 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TYC/ETH	https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f	ETH	1	https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01452588	0.00042178	2.90364508037	0.0140139	0.01854427	0	CX
4	0.0182001	-0.00325244	-17.8704512613	0.01375423	0.01900635	0	CX
12	0.01885482	-0.00390716	-20.7223404944	0.01375423	0.0226596	0	CX
26	0.01419065	0.00075701	5.33456888867	0.01190481	0.0226596	0	CX
52	0.01560619	-0.00065853	-4.21967180971	0.01190481	0.0226596	0	CX
156	0.00413823	0.01080943	261.209019315	0.00372186	0.0226596	0.04420627	CX
260	0.00413823	0.01080943	261.209019315	0.00372186	0.0226596	0.04420627	CX

Tycoon is a social trading platform where followers can connect to any trader in the world just by using their API and without giving away their funds out of their hands. Traders can easily be followed and their strategy will be automatically shared with all their followers in realtime.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.01485167	-0.000196	-1.30	0.01504801	0.01512005	0.01477869
1739577000	0.01504757	0.00027352	1.85	0.01475501	0.0153908	0.01471157
1739490600	0.01477405	-0.000324	-2.15	0.01509791	0.01521306	0.01442635
1739404200	0.01509786	0.00072042	5.01	0.01439842	0.01540786	0.01412755
1739317800	0.01437744	-0.0003	-2.04	0.01470831	0.01503708	0.01426439
1739231400	0.01467701	0.00015561	1.07	0.0184135	0.01854427	0.01451892
1739145000	0.0145214	-3.7E-5	-0.25	0.01452588	0.01480309	0.0140139
1739058600	0.01455828	6.9E-5	0.48	0.01447945	0.01469727	0.01429641
1738972200	0.01448939	-0.000298	-2.02	0.01488059	0.01544634	0.01417569
1738885800	0.01478692	-0.000597	-3.88	0.01539975	0.01576329	0.01472134
1738799400	0.01538412	0.00036404	2.42	0.0150601	0.01558191	0.01498122
1738713000	0.01502008	-0.000888	-5.58	0.01591669	0.01595473	0.01455513
1738626600	0.01590803	0.00020314	1.29	0.0184135	0.01854427	0.01375423
1738540200	0.01570489	-0.001556	-9.01	0.01723332	0.01744579	0.01522587
1738453800	0.01726059	-0.00089	-4.90	0.0182203	0.01836951	0.01713214
1738367400	0.01815036	0.00019568	1.09	0.01795429	0.01897036	0.01774404
1738281000	0.01795468	0.00074145	4.31	0.01716808	0.01812155	0.0170728
1738194600	0.01721323	0.00026098	1.54	0.01705933	0.01748178	0.01689881
1738108200	0.01695225	-0.00053	-3.03	0.01766444	0.01777964	0.01679034
1738021800	0.01748261	-0.000386	-2.16	0.0184135	0.01854427	0.01675855
1737935400	0.01786818	-0.000475	-2.59	0.01829118	0.01854493	0.01786818
1737849000	0.01834307	6.1E-5	0.33	0.01827324	0.01848802	0.01807027
1737762600	0.01828218	-0.000102	-0.55	0.01842625	0.0188577	0.0180887
1737676200	0.01838463	0.00047395	2.65	0.01790511	0.01846412	0.01761796
1737589800	0.01791068	-0.000425	-2.32	0.01839611	0.01857557	0.01783418
1737503400	0.018336	0.0003392	1.88	0.01803908	0.01856828	0.01769424
1737417000	0.0179968	0.0002006	1.13	0.0184135	0.01891477	0.0178344
1737330600	0.0177962	-0.00048	-2.63	0.0182001	0.01900635	0.01727406
1737244200	0.01827583	-0.000935	-4.87	0.01919005	0.01929267	0.01784362
1737157800	0.01921053	0.00098526	5.41	0.01825281	0.01946103	0.01825281
1737071400	0.01822527	-0.000768	-4.04	0.01901673	0.01907137	0.01803411
1736985000	0.01899305	0.00118857	6.68	0.0177867	0.01917852	0.0175887
1736898600	0.01780448	0.00053003	3.07	0.01730277	0.01795109	0.01726429
1736812200	0.01727445	-0.000735	-4.08	0.0184135	0.01854427	0.01626561
1736725800	0.018009	-0.00014	-0.77	0.01811757	0.01819656	0.01781215
1736639400	0.01814942	8.4E-5	0.46	0.01802914	0.01830939	0.01778941
1736553000	0.01806563	0.0003312	1.87	0.0184135	0.01854427	0.01766438
1736466600	0.01773443	-0.000647	-3.52	0.01834218	0.01851816	0.01748686
1736380200	0.01838115	-0.000261	-1.40	0.01866323	0.01883661	0.01773548
1736293800	0.01864175	-0.001706	-8.38	0.02036488	0.02042775	0.01853803
1736207400	0.02034821	0.00025757	1.28	0.0184135	0.02061024	0.01828146
1736121000	0.02009064	-9.8E-5	-0.49	0.02017852	0.02025359	0.01987912
1736034600	0.02018818	0.00028853	1.45	0.01990914	0.0202563	0.01973328
1735948200	0.01989965	0.00087453	4.60	0.0190536	0.02002341	0.01891107
1735861800	0.01902512	0.00052843	2.86	0.0184135	0.01926888	0.01828146
1735775400	0.01849669	9.9E-5	0.54	0.0184135	0.0185839	0.01828146
1735689000	0.01839755	-0.000112	-0.61	0.01852578	0.01900138	0.0182893
1735602600	0.01850982	-9.0E-6	-0.05	0.01718718	0.01887922	0.01675662
1735516200	0.01851932	-0.000222	-1.18	0.0187394	0.01880007	0.01834417
1735429800	0.01874122	0.00038546	2.10	0.01837861	0.01879598	0.01834748
1735343400	0.01835576	-2.5E-5	-0.14	0.01838783	0.01893658	0.01824431
1735257000	0.01838104	-0.000895	-4.64	0.01935427	0.01937928	0.01823068
1735170600	0.01927622	-8.0E-6	-0.04	0.01924697	0.0195446	0.01900072
1735084200	0.01928445	0.0004288	2.27	0.01885195	0.01950144	0.01853886
1734997800	0.01885565	0.00078825	4.36	0.01718718	0.01906011	0.01675662
1734911400	0.0180674	-0.000338	-1.84	0.01848697	0.01872615	0.01792713
1734825000	0.01840539	-0.000727	-3.80	0.01917482	0.01961355	0.0181768
1734738600	0.01913243	0.00014181	0.75	0.01886537	0.01926066	0.01719767
1734652200	0.01899062	-0.001024	-5.12	0.01997599	0.0205127	0.01841218
1734565800	0.02001447	-0.001402	-6.55	0.02145977	0.02154362	0.01999763
1734479400	0.02141671	-0.000645	-2.92	0.02194735	0.02230654	0.02125139
1734393000	0.02206134	0.00024134	1.11	0.01718718	0.0226596	0.01675662
1734306600	0.02182	0.00048228	2.26	0.02137349	0.02182	0.02117113
1734220200	0.02133772	-0.000204	-0.95	0.02158485	0.02176536	0.0211167
1734133800	0.02154202	0.00013613	0.64	0.02145585	0.02187929	0.02128462
1734047400	0.02140589	0.00024001	1.13	0.02116263	0.02199681	0.02098582
1733961000	0.02116588	0.0011863	5.94	0.02007165	0.02125619	0.01967764
1733874600	0.01997958	-0.000501	-2.45	0.02041516	0.02084202	0.01942355
1733788200	0.02048107	-0.001561	-7.08	0.01718718	0.02175172	0.01675662
1733701800	0.02204251	-7.9E-5	-0.36	0.02209959	0.02215203	0.02172125
1733615400	0.02212195	-5.0E-5	-0.23	0.02210235	0.02221065	0.02196695
1733529000	0.02217223	0.00124696	5.96	0.02091804	0.02258784	0.02090926
1733442600	0.02092527	-0.000239	-1.13	0.02115904	0.0218189	0.02064822
1733356200	0.02116461	0.0011714	5.86	0.01998609	0.02150796	0.01998609
1733269800	0.01999321	-9.7E-5	-0.48	0.02007679	0.02026044	0.01943216
1733183400	0.02009059	-0.000403	-1.97	0.02047748	0.02075028	0.01972792
1733097000	0.02049377	4.5E-5	0.22	0.02050823	0.02066925	0.02021981
1733010600	0.02044917	0.00060466	3.05	0.01979825	0.02061046	0.01974051
1732924200	0.01984451	7.8E-5	0.39	0.01976927	0.02013905	0.01954168
1732837800	0.01976695	-0.000468	-2.31	0.02015374	0.02019602	0.01951827
1732751400	0.0202346	0.00187404	10.21	0.01840323	0.02033319	0.01822444
1732665000	0.01836056	-0.000488	-2.59	0.01883981	0.01910858	0.01796379
1732578600	0.01884809	0.00028671	1.54	0.01718718	0.01953323	0.01675662
1732492200	0.01856138	-0.000211	-1.12	0.01885482	0.01905978	0.01817106
1732405800	0.01877214	0.00042212	2.30	0.01838574	0.01931712	0.01834257
1732319400	0.01835002	-0.000272	-1.46	0.01856287	0.01893017	0.01805001
1732233000	0.01862155	0.00163778	9.64	0.01697609	0.01868409	0.0167655
1732146600	0.01698377	-0.000202	-1.18	0.01718718	0.01744816	0.01675662
1732060200	0.01718574	-0.000578	-3.25	0.01775232	0.01775232	0.01697626
1731973800	0.0177633	0.00080702	4.76	0.01871611	0.01910422	0.01465195
1731887400	0.01695628	-0.000309	-1.79	0.01731419	0.01743894	0.0168339
1731801000	0.01726501	0.0001783	1.04	0.01703411	0.01776391	0.0169703