Taxa TokenTXTTT

US$ 0.000666

0.000057

(

9.34%

)

공식 링크

웹사이트

Discord

정보

순위 2960

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000635

교환

GATE

매도

US$ 0.000666

마지막 거래 시간

07:14:03

볼륨(24시간)

$ 13,101

마지막 거래 규모

5,967.95

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000666

완전히 희석된 시가총액

US$ 6,659,800

창세기 날짜

15/06/2021

일 범위 0.000608-0.00067

52주 범위 0.000213-0.002916

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000672	Gate.io	8154241	/cdn/crypto/logos/exchanges/GATE.png	$ 5,402.12	1744356123	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	1	https://gate.io/trade/TXT_USDT	76.3814715428	6 분s 전
4.3E-7	Gate.io	2521438.37	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.05	1744356123	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	2	https://gate.io/trade/TXT_ETH	23.6185284572	6 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00052742	0.00013856	26.2712828486	0.00045893	0.00062656	3207548.78571	CX
4	0.00033541	0.00033057	98.5569899526	0.00029789	0.0007489	1471484.35214	CX
12	0.00122346	-0.00055748	-45.5658542167	0.00021277	0.00133633	628717.841548	CX
26	0.00097678	-0.0003108	-31.8188333094	0.00021277	0.0013455	1985454.30339	CX
52	0.00166191	-0.00099593	-59.9268311762	0.00021277	0.00291628	12453966.3061	CX
156	0.00400286	-0.00333688	-83.3623958869	0.00021277	0.00401798	8890530.70026	CX
260	0	0	0	0	0.03175254	8179782.06643	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

Kaiko Report Highlights Key Drivers of Q1 Crypto Market Decline and Outlook for Q2

Bitcoin and other crypto assets faced headwinds in the first quarter of 2025 as global economic tensions intensified. After a strong start to the...

Feds, SEC charge app maker with fraud, saying ‘AI’ service was Philippine workers

US authorities have charged a tech app founder with fraud, alleging that his advertised artificial...

Bitcoiners’ ‘bullish impulse’ on recession may be premature: 10x Research

It may be too early for Bitcoiners to start getting bullish over the longer-term impacts of a potential...

Democrats slam DOJ’s ‘grave mistake’ in disbanding crypto crime unit

Crypto-critical US Senator Elizabeth Warren has led six Senate Democrats in urging the Department of Justice...

US crypto miners may rush to buy rigs in tariff pause despite ‘clear disadvantage’

US Bitcoin mining firms will try to capitalize on the Trump administration’s recent tariff pause by...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.00061088	0.00011198	22.45	0.00050088	0.00062656	0.00048101	9413754
1744242600	0.0004989	1.0E-5	2.04	0.00050034	0.00054561	0.00045893	8898303
1744156200	0.00048938	0	0.00	0.00050034	0.00052032	0.00045893	1923760
1744069800	0.00048938	0	0.00	0	0	0	0
1743983400	0.00048938	0	0.00	0	0	0	0
1743897000	0.00048938	-3.6E-5	-6.85	0.00050034	0.00052032	0.00045893	1923760
1743810600	0.00052525	-2.0E-6	-0.38	0.00052742	0.00058459	0.00051192	293261
1743724200	0.00052752	-6.6E-5	-11.12	0.00059138	0.0007489	0.00052158	764498
1743637800	0.00059361	-1.7E-5	-2.78	0.00061031	0.00062129	0.00057045	898978
1743551400	0.00061069	0.00013665	28.83	0.00047411	0.00065436	0.00047344	1300213
1743465000	0.00047404	2.3E-5	5.10	0.00050034	0.00052032	0.00045893	1678375
1743378600	0.00045077	1.3E-5	2.97	0.00043833	0.00049701	0.00043528	1201000
1743292200	0.00043775	-0.000112	-20.36	0.00054971	0.00057323	0.0004352	1628048
1743205800	0.00055001	5.0E-5	9.99	0.00050034	0.00055126	0.00045893	3167051
1743119400	0.00050028	1.9E-5	3.95	0.00048218	0.00050877	0.00048047	1555389
1743033000	0.00048133	-1.5E-5	-3.02	0.00049553	0.0005028	0.00047403	4921869
1742946600	0.00049612	0.00012335	33.09	0.00037452	0.00050018	0.00037038	100168
1742860200	0.00037277	1.4E-5	3.90	0.00036002	0.00037832	0.00035635	0
1742773800	0.00035894	3.0E-6	0.84	0.00035646	0.00036354	0.00035638	0
1742687400	0.00035604	2.0E-6	0.57	0.00035382	0.00036076	0.00035382	0
1742601000	0.00035382	3.7E-5	11.69	0.00031762	0.00035773	0.00031597	12655
1742514600	0.00031648	-1.4E-5	-4.24	0.00032928	0.00033055	0.00031256	0
1742428200	0.00033001	2.2E-5	7.13	0.0003095	0.00033091	0.00030848	0
1742341800	0.00030844	-5.2E-7	-0.17	0.00030837	0.00030947	0.00029979	0
1742255400	0.00030896	7.0E-6	2.32	0.00034554	0.00035157	0.00030228	1244614
1742169000	0.00030177	-6.7E-5	-18.19	0.00036797	0.00036873	0.00029789	32827
1742082600	0.00036843	-0.000129	-25.93	0.00049734	0.00050251	0.00030792	49940
1741996200	0.00049747	0.000162	48.29	0.00033541	0.00050171	0.0003352	193089
1741909800	0.00033547	-8.0E-6	-2.33	0.00034367	0.00034461	0.00032828	0
1741823400	0.00034305	-3.0E-6	-0.87	0.00034554	0.00035157	0.00033011	0
1741737000	0.00034584	0.00012003	53.16	0.00022316	0.00035298	0.00021277	16271
1741650600	0.00022581	-0.000176	-43.80	0.00130328	0.00131454	0.00021736	1255296
1741564200	0.00040183	-5.9E-5	-12.81	0.00046204	0.00046392	0.00039911	115151
1741477800	0.00046072	1.2E-5	2.67	0.00044875	0.00046848	0.00044228	0
1741391400	0.00044878	-1.4E-5	-3.03	0.00130328	0.00131454	0.00044403	1244614
1741305000	0.00046272	-1.0E-5	-2.12	0.00047067	0.00048714	0.00045779	0
1741218600	0.00047223	1.6E-5	3.51	0.00045479	0.00047647	0.00045258	0
1741132200	0.00045582	3.0E-6	0.66	0.00045013	0.00046614	0.00042254	0
1741045800	0.00045248	-7.6E-5	-14.38	0.00130328	0.00131454	0.00044064	1244614
1740959400	0.00052835	6.5E-5	14.02	0.00046506	0.00053539	0.00045731	0
1740873000	0.00046377	-5.0E-6	-1.07	0.0004686	0.00047842	0.00045053	0
1740786600	0.00046916	0.00010077	27.35	0.00036903	0.00046979	0.00033269	21872
1740700200	0.00036839	-4.0E-6	-1.07	0.00037464	0.00038041	0.00035794	0
1740613800	0.00037269	-2.7E-5	-6.76	0.000399	0.00040026	0.00036211	0
1740527400	0.00039964	-3.0E-6	-0.75	0.00040256	0.00040453	0.0003754	0
1740441000	0.00040256	-4.8E-5	-10.64	0.00130328	0.00131454	0.00039951	1244614
1740354600	0.00045104	-0.000102	-18.44	0.00055293	0.00056599	0.00044589	6172
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311	0
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363	0
1740095400	0.00054842	5.0E-6	0.92	0.00054324	0.00055354	0.00054183	0
1740009000	0.00054297	1.0E-5	1.88	0.00053399	0.00054712	0.00053125	0
1739922600	0.00053304	-1.5E-5	-2.74	0.00054863	0.00055003	0.00052138	0
1739836200	0.00054811	1.6E-5	3.01	0.00130328	0.00131454	0.00053542	1244614
1739749800	0.00053209	-3.3E-5	-5.84	0.00056571	0.00057235	0.0005313	20747
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223	0
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967	0
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882	0
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746	0
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266	0
1739231400	0.00055836	-7.3E-5	-11.56	0.00130328	0.00131454	0.00055722	1263428
1739145000	0.00063136	-2.0E-6	-0.32	0.00063156	0.00064361	0.0006093	0
1739058600	0.00063296	3.0E-6	0.48	0.00062954	0.00063901	0.00062158	0
1738972200	0.00062997	-1.3E-5	-2.02	0.00064698	0.00067158	0.00061633	0
1738885800	0.0006429	-0.000137	-17.56	0.00078114	0.00079958	0.00064005	29771
1738799400	0.00078035	1.8E-5	2.36	0.00076391	0.00079038	0.00075991	0
1738713000	0.00076188	9.9E-5	14.94	0.00066319	0.00080337	0.0006144	32028
1738626600	0.00066283	8.0E-6	1.22	0.00130328	0.00131454	0.00058326	1244614
1738540200	0.00065437	-9.6E-5	-12.79	0.00074927	0.00075851	0.00064262	20934
1738453800	0.00075046	2.7E-5	3.73	0.00072617	0.00078379	0.00067719	24161
1738367400	0.00072338	-9.0E-5	-11.07	0.00081314	0.00081987	0.00070719	20258
1738281000	0.00081316	-9.1E-5	-10.06	0.00090194	0.00095203	0.00081316	29206
1738194600	0.00090431	1.4E-5	1.57	0.00089623	0.00091842	0.0008878	0
1738108200	0.0008906	-2.8E-5	-3.05	0.00092802	0.00093407	0.0008821	0
1738021800	0.00091847	-2.0E-5	-2.13	0.00130328	0.00131454	0.00088043	1244614
1737935400	0.00093872	-2.5E-5	-2.59	0.00096094	0.00097428	0.00093872	0
1737849000	0.00096367	3.0E-6	0.31	0.00096	0.00097129	0.00094934	0
1737762600	0.00096047	-5.0E-6	-0.52	0.00096804	0.00099071	0.00095031	0
1737676200	0.00096585	2.5E-5	2.66	0.00094066	0.00097003	0.00092558	0
1737589800	0.00094096	-0.000288	-23.43	0.00123307	0.0012451	0.00093694	21179
1737503400	0.00122904	2.3E-5	1.91	0.00120914	0.00124461	0.00118602	0
1737417000	0.0012063	0.0001424	13.38	0.00130328	0.00133633	0.00106618	1260262
1737330600	0.0010639	-2.9E-5	-2.65	0.00108804	0.00113624	0.00103268	0
1737244200	0.00109257	-5.6E-5	-4.88	0.00114723	0.00115336	0.00106673	0
1737157800	0.00114845	-7.3E-5	-5.98	0.00122346	0.00125593	0.00111225	6303
1737071400	0.00122162	-5.1E-5	-4.01	0.00127467	0.00127833	0.0012088	0
1736985000	0.00127308	4.7E-5	3.83	0.00122444	0.00132026	0.00102875	99146
1736898600	0.00122567	3.6E-5	3.03	0.00119113	0.00123576	0.00118848	0
1736812200	0.00118918	0.00021043	21.50	0.00130328	0.00131454	0.000884	1259615
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0