Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Taxa Token | TXTTTETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.17% | 0.00000045 | 0.00000045 | 0.00000045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000046 | 0.00000046 | 0.00000045 | 0.00000046 | 0.00000020 - 0.00000114 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:31:10 | 5,584.05 | 0.00000045 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.57 | 5,651,090.93 | TXTTT | |||
TXTTTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000046 | 0.00000048 | 0.00000044 | 9,916,876.33 | -0.00000001 | -2.17% |
| 1개월 | 0.00000048 | 0.00000050 | 0.00000044 | 10,741,184.84 | -0.00000003 | -6.25% |
| 3개월 | 0.00000060 | 0.00000062 | 0.00000020 | 11,875,386.48 | -0.00000015 | -25.00% |
| 6개월 | 0.00000076 | 0.00000078 | 0.00000020 | 11,262,537.85 | -0.00000031 | -40.79% |
| 1년 | 0.00000110 | 0.00000114 | 0.00000020 | 9,322,181.52 | -0.00000065 | -59.09% |
| 3년 | 0.00001 | 0.000011 | 0.00000020 | 6,683,108.52 | -0.00000971 | -95.57% |
| 5년 | 0.00001 | 0.000011 | 0.00000020 | 6,683,108.52 | -0.00000971 | -95.57% |
TXTTTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 7,321,347.00 |
| 14 5월(5) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000048 | 0.00000048 | 0.00000045 | 21,853,683.00 |
| 13 5월(5) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 6,422,676.00 |
| 12 5월(5) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 7,507,431.00 |
| 11 5월(5) 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 8,536,120.00 |
| 10 5월(5) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 8,731,973.00 |
| 09 5월(5) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000044 | 9,044,901.00 |
| 08 5월(5) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 9,735,410.00 |
| 07 5월(5) 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 21,767,205.00 |
| 06 5월(5) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | 7,608,859.00 |
| 05 5월(5) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 7,600,466.00 |
| 04 5월(5) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 9,160,407.00 |
| 03 5월(5) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000047 | 8,686,599.00 |
| 02 5월(5) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000047 | 11,320,778.00 |
| 01 5월(5) 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000046 | 11,574,485.00 |
| 30 4월(4) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000048 | 0.00000048 | 0.00000045 | 24,870,369.00 |
| 29 4월(4) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 8,230,469.00 |
| 28 4월(4) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 8,659,535.00 |
| 27 4월(4) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 7,235,103.00 |
| 26 4월(4) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | 8,794,755.00 |
| 25 4월(4) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000044 | 7,862,325.00 |
| 24 4월(4) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 9,361,927.00 |
| 23 4월(4) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 21,111,550.00 |
| 22 4월(4) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 6,741,992.00 |
| 21 4월(4) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 7,967,270.00 |
| 20 4월(4) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000048 | 11,829,646.00 |
| 19 4월(4) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 10,000,045.00 |
| 18 4월(4) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 11,215,836.00 |
| 17 4월(4) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000045 | 14,923,295.00 |
| 16 4월(4) 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 25,177,444.00 |
| 15 4월(4) 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 13,452,252.00 |
| 14 4월(4) 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 12,727,252.00 |
