Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00124 | Gate.io | 1306071 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,616.14 | 1733364526 | TXT/USDT | https://gate.io/trade/TXT_USDT | USDT | 1 | https://gate.io/trade/TXT_USDT | 56.3537702202 | 14 분s 전 |
| 3.2E-7 | Gate.io | 1011557.43 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.323698 | 1733364527 | TXT/ETH | https://gate.io/trade/TXT_ETH | ETH | 2 | https://gate.io/trade/TXT_ETH | 43.6462297798 | 14 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
TXTTT에 대해
Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.
TXTTT 뉴스
ChainWire
16 시간 전
TXTTTUSD (-0.55%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733356200 | 0.00122693 | 3.2E-5 | 2.68 | 0.00119482 | 0.00124683 | 0.00116473 | 5396134 |
| 1733269800 | 0.00119524 | -6.0E-6 | -0.50 | 0.00120024 | 0.00120549 | 0.00115953 | 2197400 |
| 1733183400 | 0.00120106 | 1.3E-5 | 1.09 | 0.0011871 | 0.00120291 | 0.00115624 | 5802245 |
| 1733097000 | 0.00118804 | 3.0E-6 | 0.25 | 0.00118888 | 0.00119821 | 0.00117216 | 2731748 |
| 1733010600 | 0.00118545 | -9.0E-7 | -0.08 | 0.00118359 | 0.00120731 | 0.00116385 | 3497265 |
| 1732924200 | 0.00118635 | 5.0E-6 | 0.42 | 0.00118185 | 0.00120396 | 0.00115239 | 3890507 |
| 1732837800 | 0.00118172 | 9.0E-6 | 0.77 | 0.00116833 | 0.00120737 | 0.00116424 | 5112173 |
| 1732751400 | 0.00117302 | 4.2E-5 | 3.71 | 0.00113353 | 0.00121339 | 0.00111671 | 4262508 |
| 1732665000 | 0.0011309 | 4.0E-6 | 0.35 | 0.00112629 | 0.0011505 | 0.00110646 | 3466173 |
| 1732578600 | 0.00112678 | -1.6E-5 | -1.40 | 0.00130328 | 0.00131454 | 0.00110972 | 8107059 |
| 1732492200 | 0.00114327 | 2.1E-5 | 1.87 | 0.00112719 | 0.00114756 | 0.00111055 | 2279033 |
| 1732405800 | 0.00112224 | -8.0E-6 | -0.71 | 0.00113245 | 0.00116019 | 0.00111861 | 3134256 |
| 1732319400 | 0.00113025 | -5.0E-5 | -4.23 | 0.00117699 | 0.00120028 | 0.00111177 | 10030930 |
| 1732233000 | 0.00118071 | 7.3E-5 | 6.59 | 0.00110713 | 0.00118632 | 0.0010934 | 6115562 |
| 1732146600 | 0.00110763 | -1.3E-5 | -1.16 | 0.0011209 | 0.00114091 | 0.00109282 | 2212034 |
| 1732060200 | 0.0011208 | -3.8E-5 | -3.28 | 0.00115776 | 0.00115776 | 0.00110714 | 2495919 |
| 1731973800 | 0.00115847 | 5.3E-5 | 4.79 | 0.00130328 | 0.00131454 | 0.00110031 | 5485035 |
| 1731887400 | 0.00110584 | -2.0E-5 | -1.78 | 0.00112918 | 0.00113732 | 0.00109786 | 3017819 |
| 1731801000 | 0.00112597 | 1.2E-5 | 1.08 | 0.00111092 | 0.00115851 | 0.00110675 | 2538433 |
| 1731714600 | 0.00111435 | 1.3E-5 | 1.18 | 0.00110621 | 0.00114552 | 0.00108684 | 3630455 |
| 1731628200 | 0.0011009 | -4.9E-5 | -4.26 | 0.001149 | 0.00116726 | 0.00109355 | 4420498 |
| 1731541800 | 0.00115016 | 1.2E-5 | 1.05 | 0.00113581 | 0.0011767 | 0.00110992 | 6136293 |
| 1731455400 | 0.00113773 | -4.0E-5 | -3.40 | 0.00117451 | 0.00120396 | 0.00112594 | 5523446 |
| 1731369000 | 0.00117754 | 3.0E-5 | 2.61 | 0.00114594 | 0.00118711 | 0.00112309 | 2929966 |
| 1731282600 | 0.00114726 | 1.8E-5 | 1.59 | 0.00112213 | 0.00116657 | 0.00110488 | 3358623 |
| 1731196200 | 0.0011296 | 3.5E-5 | 3.20 | 0.00109571 | 0.00114474 | 0.0010929 | 2425818 |
| 1731109800 | 0.00109492 | 2.2E-5 | 2.05 | 0.00108463 | 0.00110444 | 0.0010696 | 1563913 |
| 1731023400 | 0.00107332 | 3.9E-5 | 3.77 | 0.00103071 | 0.00109343 | 0.00100268 | 3849251 |
| 1730937000 | 0.00103479 | 6.4E-5 | 6.59 | 0.0009706 | 0.0010547 | 0.00097022 | 5943169 |
| 1730850600 | 0.00097092 | 1.4E-5 | 1.46 | 0.00096315 | 0.00099122 | 0.0009527 | 1902788 |
| 1730764200 | 0.00095693 | -2.6E-5 | -2.65 | 0.00130328 | 0.00131454 | 0.00094528 | 2823957 |
| 1730677800 | 0.0009829 | -1.2E-5 | -1.21 | 0.00099762 | 0.00099773 | 0.00096437 | 2126544 |
| 1730591400 | 0.00099485 | -1.0E-5 | -1.00 | 0.00100591 | 0.00100874 | 0.0009905 | 443636 |
| 1730505000 | 0.00100444 | -3.0E-6 | -0.30 | 0.00100859 | 0.00101487 | 0.00097459 | 3033141 |
| 1730418600 | 0.00100705 | -3.0E-5 | -2.89 | 0.00103724 | 0.0010402 | 0.00098785 | 2567097 |
| 1730332200 | 0.00103743 | 1.0E-5 | 0.97 | 0.00102746 | 0.00105943 | 0.00100964 | 2206446 |
| 1730245800 | 0.00102761 | 2.7E-5 | 2.70 | 0.00100016 | 0.00104541 | 0.00099878 | 2522964 |
| 1730159400 | 0.00100045 | -2.0E-6 | -0.20 | 0.00130328 | 0.00131454 | 0.00098479 | 3960197 |
| 1730073000 | 0.00100242 | 3.5E-5 | 3.62 | 0.00099062 | 0.0010091 | 0.00098515 | 936586 |
| 1729986600 | 0.00096702 | 2.0E-6 | 0.21 | 0.00097476 | 0.00100036 | 0.00096702 | 1425101 |
| 1729900200 | 0.00096545 | -2.2E-5 | -2.23 | 0.00098895 | 0.00101476 | 0.00095612 | 3784348 |
| 1729813800 | 0.00098729 | -2.1E-5 | -2.08 | 0.00100775 | 0.00101483 | 0.00097909 | 1519814 |
| 1729727400 | 0.00100876 | -1.4E-5 | -1.37 | 0.00102181 | 0.00102277 | 0.00098362 | 2974228 |
| 1729641000 | 0.00102302 | -1.7E-5 | -1.63 | 0.00104128 | 0.00104128 | 0.00101665 | 1238454 |
| 1729554600 | 0.00103988 | -2.0E-6 | -0.19 | 0.00104426 | 0.00106833 | 0.00103249 | 2282751 |
| 1729468200 | 0.0010415 | 9.0E-6 | 0.87 | 0.00103375 | 0.00107381 | 0.00102823 | 1948781 |
| 1729381800 | 0.00103294 | 2.0E-6 | 0.19 | 0.00103011 | 0.00103824 | 0.00102679 | 902715 |
| 1729295400 | 0.00103056 | -1.1E-5 | -1.06 | 0.00130328 | 0.00131454 | 0.0010271 | 4255098 |
| 1729209000 | 0.0010411 | -3.0E-6 | -0.29 | 0.00130328 | 0.00131454 | 0.00103875 | 2007596 |
| 1729122600 | 0.00104409 | 5.0E-6 | 0.48 | 0.00104248 | 0.00105758 | 0.00103703 | 1042263 |
| 1729036200 | 0.00103911 | -1.2E-5 | -1.14 | 0.00105165 | 0.00107295 | 0.00101879 | 2928263 |
| 1728949800 | 0.00105132 | 3.9E-5 | 3.85 | 0.00130328 | 0.00131454 | 0.00100925 | 3519406 |
| 1728863400 | 0.00101183 | -4.0E-6 | -0.39 | 0.00101639 | 0.00101774 | 0.00099914 | 1134233 |
| 1728777000 | 0.0010154 | 1.8E-5 | 1.80 | 0.00099996 | 0.00102003 | 0.00099861 | 483085 |
| 1728690600 | 0.0009979 | -3.0E-6 | -0.30 | 0.00097678 | 0.00102906 | 0.00097678 | 1433844 |
| 1728604200 | 0.00100077 | 6.0E-6 | 0.60 | 0.00099592 | 0.00101163 | 0.00097466 | 2294146 |
| 1728517800 | 0.00099469 | -6.0E-6 | -0.60 | 0.00099944 | 0.00101169 | 0.00096487 | 2004016 |
| 1728431400 | 0.00100081 | 6.0E-6 | 0.60 | 0.00099594 | 0.00100866 | 0.00098655 | 695272 |
| 1728345000 | 0.00099522 | -5.0E-6 | -0.50 | 0.00130328 | 0.00131454 | 0.00098721 | 4737423 |
| 1728258600 | 0.00100025 | 1.0E-5 | 1.01 | 0.00098828 | 0.00100626 | 0.00098721 | 729849 |
| 1728172200 | 0.00099024 | 3.0E-7 | 0.03 | 0.00099218 | 0.00101898 | 0.00098208 | 556146 |
| 1728085800 | 0.00098994 | 3.0E-6 | 0.30 | 0.00098778 | 0.00101612 | 0.00097536 | 1789949 |
| 1727999400 | 0.0009871 | -5.0E-6 | -0.50 | 0.00130328 | 0.00131454 | 0.00097181 | 2353592 |
| 1727913000 | 0.00099169 | -1.3E-5 | -1.29 | 0.00100461 | 0.00103732 | 0.00097646 | 3198714 |
| 1727826600 | 0.0010051 | -3.3E-5 | -3.18 | 0.00104116 | 0.00106259 | 0.00099478 | 3651251 |
| 1727740200 | 0.00103777 | -2.4E-5 | -2.26 | 0.0010636 | 0.00106409 | 0.0010301 | 1949699 |
| 1727653800 | 0.00106142 | -9.0E-6 | -0.84 | 0.00107042 | 0.00107326 | 0.00105453 | 1055941 |
| 1727567400 | 0.00107028 | -9.0E-6 | -0.83 | 0.00107967 | 0.00108195 | 0.00106158 | 608164 |
| 1727481000 | 0.00107904 | 2.7E-5 | 2.57 | 0.00105162 | 0.00109101 | 0.0010466 | 1702424 |
| 1727394600 | 0.00105181 | -4.0E-6 | -0.38 | 0.00105886 | 0.001066 | 0.00102377 | 1710304 |
| 1727308200 | 0.00105586 | -6.0E-6 | -0.56 | 0.00106043 | 0.00106585 | 0.00102369 | 1352265 |
| 1727221800 | 0.00106206 | 3.0E-6 | 0.28 | 0.00105926 | 0.00106833 | 0.00103828 | 1747534 |
| 1727135400 | 0.00105954 | 2.7E-5 | 2.61 | 0.00130328 | 0.00131454 | 0.00103915 | 2915292 |
| 1727049000 | 0.00103288 | -1.5E-5 | -1.43 | 0.00104634 | 0.00106136 | 0.00102908 | 1927092 |
| 1726962600 | 0.00104763 | 3.6E-7 | 0.03 | 0.00104938 | 0.0010645 | 0.00102291 | 1070141 |
| 1726876200 | 0.00104727 | 3.6E-5 | 3.56 | 0.00101078 | 0.00105422 | 0.00100054 | 2543254 |
| 1726789800 | 0.00101147 | 2.2E-5 | 2.22 | 0.00100049 | 0.0010491 | 0.00099255 | 2184839 |
| 1726703400 | 0.00098901 | 7.0E-6 | 0.71 | 0.00098279 | 0.0010148 | 0.00096512 | 2969641 |
| 1726617000 | 0.00098186 | 1.5E-5 | 1.55 | 0.000964 | 0.00100417 | 0.00096317 | 2346314 |
| 1726530600 | 0.00096652 | -3.0E-5 | -3.01 | 0.00099807 | 0.00099825 | 0.00095937 | 2793425 |
| 1726444200 | 0.00099673 | -1.8E-5 | -1.77 | 0.00101548 | 0.00102025 | 0.00096986 | 1757733 |
| 1726357800 | 0.00101521 | -3.5E-5 | -3.33 | 0.00105001 | 0.00105001 | 0.0009919 | 611284 |
| 1726271400 | 0.00105032 | 5.8E-5 | 5.84 | 0.0009916 | 0.00105422 | 0.00098192 | 1837610 |
| 1726185000 | 0.00099272 | 9.0E-6 | 0.91 | 0.00098284 | 0.00101919 | 0.00097426 | 1621631 |
| 1726098600 | 0.00098422 | -1.9E-5 | -1.89 | 0.0010017 | 0.00100472 | 0.00096504 | 3226073 |
| 1726012200 | 0.00100316 | 1.1E-5 | 1.11 | 0.00098975 | 0.00100897 | 0.0009772 | 1803604 |
| 1725925800 | 0.0009922 | 3.0E-6 | 0.30 | 0.00130328 | 0.00131454 | 0.00097102 | 4116362 |
| 1725839400 | 0.00098961 | 1.4E-5 | 1.43 | 0.00097573 | 0.00100104 | 0.00096478 | 2672173 |
| 1725753000 | 0.00097591 | -2.0E-6 | -0.20 | 0.00098054 | 0.00099293 | 0.00096294 | 2894357 |
| 1725666600 | 0.00097789 | -4.1E-5 | -4.03 | 0.00101922 | 0.00103451 | 0.00094893 | 6255703 |
| 1725580200 | 0.00101847 | -3.3E-5 | -3.14 | 0.00105325 | 0.00106029 | 0.00101037 | 3233957 |
