Taxa TokenTXTTT

US$ 0.000463

0.00000700

(

1.54%

)

공식 링크

웹사이트

Discord

정보

순위 2807

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000419

교환

GATE

매도

US$ 0.000485

마지막 거래 시간

13:37:44

볼륨(24시간)

$ 65

마지막 거래 규모

6,865.81

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000926

완전히 희석된 시가총액

US$ 4,626,600

창세기 날짜

15/06/2021

일 범위 0.000453-0.000476

52주 범위 0.000333-0.002916

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000462	Gate.io	80370	/cdn/crypto/logos/exchanges/GATE.png	$ 34.48	1741171155	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	1	https://gate.io/trade/TXT_USDT	100	3 시간s 전
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741174498	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	2	https://gate.io/trade/TXT_ETH	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000399	6.366E-5	15.954887218	0.00033269	0.00131454	180926.715714	CX
4	0.00076391	-0.00030125	-39.4352737888	0.00033269	0.00131454	181279.893571	CX
12	0.00116357	-0.00070091	-60.2378885671	0.00033269	0.0013455	1349481.6881	CX
26	0.00105325	-0.00059059	-56.0731070496	0.00033269	0.0013455	2200123.2506	CX
52	0.00178056	-0.0013179	-74.0160398976	0.00033269	0.00291628	13651480.6647	CX
156	0.00319378	-0.00273112	-85.513717288	0.00033269	0.00475171	8990277.09089	CX
260	0	0	0	0	0.03175254	8385520.57197	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132200	0.00045582	3.0E-6	0.66	0.00045013	0.00046614	0.00042254	0
1741045800	0.00045248	-7.6E-5	-14.38	0.00130328	0.00131454	0.00044064	1244614
1740959400	0.00052835	6.5E-5	14.02	0.00046506	0.00053539	0.00045731	0
1740873000	0.00046377	-5.0E-6	-1.07	0.0004686	0.00047842	0.00045053	0
1740786600	0.00046916	0.00010077	27.35	0.00036903	0.00046979	0.00033269	21872
1740700200	0.00036839	-4.0E-6	-1.07	0.00037464	0.00038041	0.00035794	0
1740613800	0.00037269	-2.7E-5	-6.76	0.000399	0.00040026	0.00036211	0
1740527400	0.00039964	-3.0E-6	-0.75	0.00040256	0.00040453	0.0003754	0
1740441000	0.00040256	-4.8E-5	-10.64	0.00130328	0.00131454	0.00039951	1244614
1740354600	0.00045104	-0.000102	-18.44	0.00055293	0.00056599	0.00044589	6172
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311	0
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363	0
1740095400	0.00054842	5.0E-6	0.92	0.00054324	0.00055354	0.00054183	0
1740009000	0.00054297	1.0E-5	1.88	0.00053399	0.00054712	0.00053125	0
1739922600	0.00053304	-1.5E-5	-2.74	0.00054863	0.00055003	0.00052138	0
1739836200	0.00054811	1.6E-5	3.01	0.00130328	0.00131454	0.00053542	1244614
1739749800	0.00053209	-3.3E-5	-5.84	0.00056571	0.00057235	0.0005313	20747
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223	0
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967	0
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882	0
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746	0
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266	0
1739231400	0.00055836	-7.3E-5	-11.56	0.00130328	0.00131454	0.00055722	1263428
1739145000	0.00063136	-2.0E-6	-0.32	0.00063156	0.00064361	0.0006093	0
1739058600	0.00063296	3.0E-6	0.48	0.00062954	0.00063901	0.00062158	0
1738972200	0.00062997	-1.3E-5	-2.02	0.00064698	0.00067158	0.00061633	0
1738885800	0.0006429	-0.000137	-17.56	0.00078114	0.00079958	0.00064005	29771
1738799400	0.00078035	1.8E-5	2.36	0.00076391	0.00079038	0.00075991	0
1738713000	0.00076188	9.9E-5	14.94	0.00066319	0.00080337	0.0006144	32028
1738626600	0.00066283	8.0E-6	1.22	0.00130328	0.00131454	0.00058326	1244614
1738540200	0.00065437	-9.6E-5	-12.79	0.00074927	0.00075851	0.00064262	20934
1738453800	0.00075046	2.7E-5	3.73	0.00072617	0.00078379	0.00067719	24161
1738367400	0.00072338	-9.0E-5	-11.07	0.00081314	0.00081987	0.00070719	20258
1738281000	0.00081316	-9.1E-5	-10.06	0.00090194	0.00095203	0.00081316	29206
1738194600	0.00090431	1.4E-5	1.57	0.00089623	0.00091842	0.0008878	0
1738108200	0.0008906	-2.8E-5	-3.05	0.00092802	0.00093407	0.0008821	0
1738021800	0.00091847	-2.0E-5	-2.13	0.00130328	0.00131454	0.00088043	1244614
1737935400	0.00093872	-2.5E-5	-2.59	0.00096094	0.00097428	0.00093872	0
1737849000	0.00096367	3.0E-6	0.31	0.00096	0.00097129	0.00094934	0
1737762600	0.00096047	-5.0E-6	-0.52	0.00096804	0.00099071	0.00095031	0
1737676200	0.00096585	2.5E-5	2.66	0.00094066	0.00097003	0.00092558	0
1737589800	0.00094096	-0.000288	-23.43	0.00123307	0.0012451	0.00093694	21179
1737503400	0.00122904	2.3E-5	1.91	0.00120914	0.00124461	0.00118602	0
1737417000	0.0012063	0.0001424	13.38	0.00130328	0.00133633	0.00106618	1260262
1737330600	0.0010639	-2.9E-5	-2.65	0.00108804	0.00113624	0.00103268	0
1737244200	0.00109257	-5.6E-5	-4.88	0.00114723	0.00115336	0.00106673	0
1737157800	0.00114845	-7.3E-5	-5.98	0.00122346	0.00125593	0.00111225	6303
1737071400	0.00122162	-5.1E-5	-4.01	0.00127467	0.00127833	0.0012088	0
1736985000	0.00127308	4.7E-5	3.83	0.00122444	0.00132026	0.00102875	99146
1736898600	0.00122567	3.6E-5	3.03	0.00119113	0.00123576	0.00118848	0
1736812200	0.00118918	0.00021043	21.50	0.00130328	0.00131454	0.000884	1259615
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00130328	0.00131454	0.00096002	1244614
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095028	3722743
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00103033	0.00097887	3881892
1736293800	0.00101313	-5.6E-5	-5.24	0.00106989	0.00107319	0.0010075	3164442
1736207400	0.00106901	1.4E-5	1.33	0.00130328	0.0013455	0.00105036	1733880
1736121000	0.00105548	-5.0E-6	-0.47	0.0010601	0.00109364	0.00104761	495209
1736034600	0.00106061	1.5E-5	1.43	0.00104595	0.00109435	0.00103671	988870
1735948200	0.00104545	1.1E-5	1.06	0.00103552	0.00108146	0.00102777	2091662
1735861800	0.00103397	2.9E-5	2.88	0.00130328	0.00131454	0.0010207	1549250
1735775400	0.00100525	-2.8E-5	-2.71	0.00103409	0.0010402	0.00099536	777151
1735689000	0.00103319	2.7E-5	2.68	0.00100683	0.00104013	0.00099398	1940970
1735602600	0.00100596	-3.4E-5	-3.27	0.00130328	0.00131454	0.00096109	3714159
1735516200	0.00104003	2.1E-5	2.06	0.00101844	0.00104019	0.00099729	541607
1735429800	0.00101854	-1.2E-5	-1.16	0.00103213	0.00103906	0.00099873	831500
1735343400	0.00103084	3.2E-5	3.20	0.00099933	0.00104121	0.00099395	3327740
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099315	2317229
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264	1433108
1735084200	0.00104806	2.3E-5	2.24	0.00102456	0.00105986	0.00101268	2967090
1734997800	0.00102476	1.0E-5	0.99	0.00130328	0.00131454	0.00098817	4828293
1734911400	0.00101465	-1.9E-5	-1.84	0.00103821	0.00105165	0.00100677	4783502
1734825000	0.00103363	-4.1E-5	-3.82	0.00107684	0.00109165	0.00102079	5222807
1734738600	0.00107446	8.0E-6	0.75	0.00105946	0.00108166	0.0009933	12069185
1734652200	0.0010665	-5.8E-5	-5.16	0.00112184	0.00113949	0.00103401	8072588
1734565800	0.001124	-7.9E-5	-6.57	0.00120516	0.00120987	0.00111121	4605199
1734479400	0.00120275	4.0E-6	0.33	0.00119279	0.00121231	0.00115496	2845187
1734393000	0.00119898	-2.6E-5	-2.12	0.00130328	0.00131454	0.00118533	5122420
1734306600	0.00122539	2.7E-5	2.25	0.00120032	0.00122539	0.00118895	2331887
1734220200	0.00119831	-1.1E-5	-0.91	0.00121219	0.00122233	0.0011859	4504710
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00125424	0.00119533	3061360
1734047400	0.00120214	-2.5E-5	-2.04	0.00122681	0.00126337	0.00119643	4914488
1733961000	0.001227	6.9E-5	5.96	0.00116357	0.00123224	0.00114819	3933535
1733874600	0.00115823	-2.9E-5	-2.44	0.00118348	0.00120823	0.00113169	8715629
1733788200	0.0011873	-5.1E-5	-4.12	0.00130328	0.00131454	0.00113843	6404797
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00127409	0.00122657	1454607
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365	389197
1733529000	0.00124518	3.2E-5	2.64	0.00121264	0.00128639	0.00121213	5043290
1733442600	0.00121305	-1.4E-5	-1.14	0.00122661	0.00126486	0.00119699	6281508