TenXcoin Historical Data - TXCUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
TenXcoin (암호화폐:TXCUSD)
TenXcoin (암호화폐:TXCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXcoin	TXCUSD	암호화폐	2,225,960,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000069	-0.31%	0.022274	0.001909	0.003182

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022343	0.022638	0.022097	0.022343	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:19:51	0.00000000	0.010105	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TXC	TXCEUR	TXCGBP	TXCBTC

TXCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TXCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.022342	0.000292	1.33%	0.022728	0.02328	0.021634	0.00
29 4월(4) 2024	0.02205	-0.000161	-0.72%	0.022194	0.022495	0.021967	0.00
28 4월(4) 2024	0.022211	-0.000117	-0.52%	0.022312	0.022364	0.021877	0.00
27 4월(4) 2024	0.022329	-0.000241	-1.07%	0.02257	0.02267	0.022173	0.00
26 4월(4) 2024	0.022569	0.000099	0.44%	0.022495	0.022841	0.021979	0.00
25 4월(4) 2024	0.02247	-0.000764	-3.29%	0.023244	0.023476	0.022248	0.00
24 4월(4) 2024	0.023234	-0.000171	-0.73%	0.02338	0.023518	0.023054	0.00
23 4월(4) 2024	0.023405	0.000659	2.90%	0.022728	0.023537	0.022636	0.00
22 4월(4) 2024	0.022746	0.000027	0.12%	0.022673	0.022991	0.022496	0.00
21 4월(4) 2024	0.02272	0.000302	1.35%	0.022339	0.022906	0.022139	0.00
20 4월(4) 2024	0.022417	0.000187	0.84%	0.022184	0.022924	0.020861	0.00
19 4월(4) 2024	0.02223	0.000767	3.57%	0.021449	0.022446	0.021297	0.00
18 4월(4) 2024	0.021463	-0.000839	-3.76%	0.022345	0.02256	0.020953	0.00
17 4월(4) 2024	0.022302	0.000099	0.45%	0.022198	0.022499	0.021603	0.00
16 4월(4) 2024	0.022204	-0.000824	-3.58%	0.023025	0.023396	0.021816	0.00
15 4월(4) 2024	0.023027	0.000457	2.03%	0.022512	0.023047	0.021759	0.00
14 4월(4) 2024	0.02257	-0.000925	-3.94%	0.023484	0.023781	0.021561	0.00
13 4월(4) 2024	0.023495	-0.001029	-4.20%	0.024503	0.024918	0.02311	0.00
12 4월(4) 2024	0.024525	-0.00017	-0.69%	0.024696	0.02494	0.024349	0.00
11 4월(4) 2024	0.024695	0.000483	1.99%	0.02419	0.024881	0.02364	0.00
10 4월(4) 2024	0.024212	-0.000886	-3.53%	0.025062	0.025111	0.023898	0.00
09 4월(4) 2024	0.025098	0.000796	3.28%	0.024117	0.025439	0.024116	0.00
08 4월(4) 2024	0.024302	0.000168	0.69%	0.024117	0.024589	0.024116	0.00
07 4월(4) 2024	0.024134	0.000337	1.42%	0.023721	0.024357	0.023625	0.00
06 4월(4) 2024	0.023797	-0.000162	-0.68%	0.023983	0.02405	0.023105	0.00
05 4월(4) 2024	0.023959	0.00081	3.50%	0.023125	0.024256	0.02279	0.00
04 4월(4) 2024	0.023149	0.000235	1.02%	0.022924	0.023426	0.022609	0.00
03 4월(4) 2024	0.022915	-0.001541	-6.30%	0.024381	0.024381	0.022604	0.00
02 4월(4) 2024	0.024456	-0.000489	-1.96%	0.024769	0.024825	0.023876	0.00
01 4월(4) 2024	0.024944	0.000562	2.31%	0.024406	0.024962	0.024402	0.00
31 3월(3) 2024	0.024382	-0.000082	-0.34%	0.024449	0.024621	0.024359	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관