Trust WalletTWT

US$ 1.03

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 96

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.901

교환

CXIO

매도

US$ 1.76

마지막 거래 시간

21:13:55

볼륨(24시간)

$ 3,056,101

마지막 거래 규모

0.405534

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.910

완전히 희석된 시가총액

US$ 1,030,000,000

창세기 날짜

28/02/2020

일 범위 1.03-1.03

52주 범위 1.03-1.64

순환 공급량 416,649,900 / 1,000,000,000

41.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.8612	Binance	639356	/cdn/crypto/logos/exchanges/BINA.png	$ 549,230.36	1741772121	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	85.043784795	최근에
0.8617	LBank	38635	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,316.46	1741772097	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	2	https://www.lbank.info/exchange/twt/usdt	5.13902524659	최근에
0.8594	DigiFinex	25611	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,060.77	1741771515	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TWT	3.40664101437	11 분s 전
0.8609	Kucoin	25504.7425	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,943.85	1741771204	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	4	https://trade.kucoin.com/TWT-USDT	3.39250719853	16 분s 전
1.044E-5	Kucoin	14220.8152	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.146602	1741771204	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	5	https://trade.kucoin.com/TWT-BTC	1.89157831862	16 분s 전
0.8625	Gate.io	8056.09	/cdn/crypto/logos/exchanges/GATE.png	$ 6,969.81	1741770966	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	6	https://gate.io/trade/TWT_USDT	1.07157887663	20 분s 전
0.868987	LATOKEN	412.62	/cdn/crypto/logos/exchanges/LATK.png	$ 357.67	1741767215	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	7	https://exchange.latoken.com/exchange/TWT-USDT	0.054884550207	1 시간 전
0.0003443	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	8	https://gate.io/trade/TWT_ETH	0	10 시간s 전
1.147E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741771403	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	9	https://hitbtc.com/TWT-to-BTC	0	13 분s 전
1.229E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741737768	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	10	https://www.binance.com/en/trade/TWT_BTC	0	10 시간s 전
1.225E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741737728	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	11	https://exchange.latoken.com/exchange/TWT-BTC	0	10 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	12	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741737724	TWT/USD	https://cex.io/twt-usd	USD	13	https://cex.io/twt-usd	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.03	0	0	1.03	1.03	0	CX
4	1.03	0	0	1.03	1.03	0	CX
12	1.03	0	0	1.03	1.03	0	CX
26	1.2	-0.17	-14.1666666667	1.03	1.2	4.94505495	CX
52	1.64	-0.61	-37.1951219512	1.03	1.64	2.68661202	CX
156	0.655	0.375	57.2519083969	0.083	3.27	326.07493457	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	544098.32216	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1741737000	1.03	1.03	1.03	1.03
1741650600	1.03	0	0	0
1741564200	1.03	1.03	1.03	1.03
1741477800	1.03	1.03	1.03	1.03
1741391400	1.03	0	0	0
1741305000	1.03	1.03	1.03	1.03
1741218600	1.03	1.03	1.03	1.03
1741132200	1.03	1.03	1.03	1.03
1741045800	1.03	0	0	0
1740959400	1.03	1.03	1.03	1.03
1740873000	1.03	1.03	1.03	1.03
1740786600	1.03	1.03	1.03	1.03
1740700200	1.03	1.03	1.03	1.03
1740613800	1.03	1.03	1.03	1.03
1740527400	1.03	1.03	1.03	1.03
1740441000	1.03	0	0	0
1740354600	1.03	1.03	1.03	1.03
1740268200	1.03	1.03	1.03	1.03
1740181800	1.03	1.03	1.03	1.03
1740095400	1.03	1.03	1.03	1.03
1740009000	1.03	1.03	1.03	1.03
1739922600	1.03	1.03	1.03	1.03
1739836200	1.03	0	0	0
1739749800	1.03	1.03	1.03	1.03
1739663400	1.03	1.03	1.03	1.03
1739577000	1.03	1.03	1.03	1.03
1739490600	1.03	1.03	1.03	1.03
1739404200	1.03	1.03	1.03	1.03
1739317800	1.03	1.03	1.03	1.03
1739231400	1.03	0	0	0
1739145000	1.03	1.03	1.03	1.03
1739058600	1.03	1.03	1.03	1.03
1738972200	1.03	1.03	1.03	1.03
1738885800	1.03	1.03	1.03	1.03
1738799400	1.03	1.03	1.03	1.03
1738713000	1.03	1.03	1.03	1.03
1738626600	1.03	0	0	0
1738540200	1.03	1.03	1.03	1.03
1738453800	1.03	1.03	1.03	1.03
1738367400	1.03	1.03	1.03	1.03
1738281000	1.03	1.03	1.03	1.03
1738194600	1.03	1.03	1.03	1.03
1738108200	1.03	1.03	1.03	1.03
1738021800	1.03	0	0	0
1737935400	1.03	1.03	1.03	1.03
1737849000	1.03	1.03	1.03	1.03
1737762600	1.03	1.03	1.03	1.03
1737676200	1.03	1.03	1.03	1.03
1737589800	1.03	1.03	1.03	1.03
1737503400	1.03	1.03	1.03	1.03
1737417000	1.03	0	0	0
1737330600	1.03	1.03	1.03	1.03
1737244200	1.03	1.03	1.03	1.03
1737157800	1.03	1.03	1.03	1.03
1737071400	1.03	1.03	1.03	1.03
1736985000	1.03	1.03	1.03	1.03
1736898600	1.03	1.03	1.03	1.03
1736812200	1.03	0	0	0
1736725800	1.03	1.03	1.03	1.03
1736639400	1.03	1.03	1.03	1.03
1736553000	1.03	0	0	0
1736466600	1.03	1.03	1.03	1.03
1736380200	1.03	1.03	1.03	1.03
1736293800	1.03	1.03	1.03	1.03
1736207400	1.03	0	0	0
1736121000	1.03	1.03	1.03	1.03
1736034600	1.03	1.03	1.03	1.03
1735948200	1.03	1.03	1.03	1.03
1735861800	1.03	0	0	0
1735775400	1.03	1.03	1.03	1.03
1735689000	1.03	1.03	1.03	1.03
1735602600	1.03	0	0	0
1735516200	1.03	1.03	1.03	1.03
1735429800	1.03	1.03	1.03	1.03
1735343400	1.03	1.03	1.03	1.03
1735257000	1.03	1.03	1.03	1.03
1735170600	1.03	1.03	1.03	1.03
1735084200	1.03	1.03	1.03	1.03
1734997800	1.03	1.03	1.03	1.03
1734911400	1.03	1.03	1.03	1.03
1734825000	1.03	1.03	1.03	1.03
1734738600	1.03	1.03	1.03	1.03
1734652200	1.03	1.03	1.03	1.03
1734565800	1.03	1.03	1.03	1.03
1734479400	1.03	1.03	1.03	1.03
1734393000	1.03	0	0	0
1734306600	1.03	1.03	1.03	1.03
1734220200	1.03	1.03	1.03	1.03
1734133800	1.03	1.03	1.03	1.03
1734047400	1.03	1.03	1.03	1.03