Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTBTC | 암호화폐 | 499,979,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.06% | 0.00001638 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001637 | 0.00001645 | 0.00001636 | 0.00001637 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:52:34 | 0.007000 | 0.00001638 | BTC |
TWTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TWTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00001640 | -0.00000001 | -0.06% | 0.00001641 | 0.00001777 | 0.00001627 | 10,090.00 |
| 17 5월(5) 2024 | 0.00001641 | 0.00000013 | 0.80% | 0.00001632 | 0.00001664 | 0.00001586 | 47,532.00 |
| 16 5월(5) 2024 | 0.00001628 | -0.00000072 | -4.24% | 0.00001700 | 0.00001717 | 0.00001626 | 37,614.00 |
| 15 5월(5) 2024 | 0.00001700 | -0.00000006 | -0.35% | 0.00001708 | 0.00001733 | 0.00001682 | 20,374.00 |
| 14 5월(5) 2024 | 0.00001706 | -0.00000051 | -2.90% | 0.00001750 | 0.00001758 | 0.00001678 | 61,011.00 |
| 13 5월(5) 2024 | 0.00001757 | -0.00000006 | -0.34% | 0.00001763 | 0.00001806 | 0.00001746 | 31,861.00 |
| 12 5월(5) 2024 | 0.00001763 | -0.00000019 | -1.07% | 0.00001781 | 0.00001811 | 0.00001759 | 18,122.00 |
| 11 5월(5) 2024 | 0.00001782 | 0.00000003 | 0.17% | 0.00001773 | 0.00001810 | 0.00001749 | 27,756.00 |
| 10 5월(5) 2024 | 0.00001779 | -0.00000053 | -2.89% | 0.00001831 | 0.00001879 | 0.00001763 | 45,254.00 |
| 09 5월(5) 2024 | 0.00001832 | 0.00000056 | 3.15% | 0.00001776 | 0.00001847 | 0.00001757 | 22,870.00 |
| 08 5월(5) 2024 | 0.00001776 | -0.00000003 | -0.17% | 0.00001783 | 0.00001812 | 0.00001756 | 23,296.00 |
| 07 5월(5) 2024 | 0.00001779 | -0.00000005 | -0.28% | 0.00001793 | 0.00001822 | 0.00001755 | 35,295.00 |
| 06 5월(5) 2024 | 0.00001784 | -0.00000069 | -3.72% | 0.00001853 | 0.00001885 | 0.00001758 | 28,333.00 |
| 05 5월(5) 2024 | 0.00001853 | -0.00000033 | -1.75% | 0.00001885 | 0.00001962 | 0.00001826 | 90,157.00 |
| 04 5월(5) 2024 | 0.00001886 | 0.00000087 | 4.84% | 0.00001799 | 0.00001962 | 0.00001756 | 189,593.00 |
| 03 5월(5) 2024 | 0.00001799 | 0.00000030 | 1.70% | 0.00001764 | 0.00001811 | 0.00001720 | 54,189.00 |
| 02 5월(5) 2024 | 0.00001769 | 0.00000014 | 0.80% | 0.00001742 | 0.00001789 | 0.00001631 | 101,566.00 |
| 01 5월(5) 2024 | 0.00001755 | 0.00000100 | 6.13% | 0.00001639 | 0.00001758 | 0.00001582 | 97,651.00 |
| 30 4월(4) 2024 | 0.00001631 | -0.00000037 | -2.22% | 0.00001725 | 0.00001748 | 0.00001596 | 79,218.00 |
| 29 4월(4) 2024 | 0.00001668 | 0.00000006 | 0.36% | 0.00001661 | 0.00001704 | 0.00001652 | 28,873.00 |
| 28 4월(4) 2024 | 0.00001662 | -0.00000007 | -0.42% | 0.00001669 | 0.00001689 | 0.00001610 | 22,782.00 |
| 27 4월(4) 2024 | 0.00001669 | -0.00000016 | -0.95% | 0.00001685 | 0.00001706 | 0.00001638 | 25,311.00 |
| 26 4월(4) 2024 | 0.00001685 | -0.00000016 | -0.94% | 0.00001699 | 0.00001724 | 0.00001628 | 47,226.00 |
| 25 4월(4) 2024 | 0.00001701 | -0.00000023 | -1.33% | 0.00001725 | 0.00001748 | 0.00001674 | 42,350.00 |
| 24 4월(4) 2024 | 0.00001724 | -0.00000050 | -2.82% | 0.00001775 | 0.00001814 | 0.00001702 | 55,696.00 |
| 23 4월(4) 2024 | 0.00001774 | 0.00000022 | 1.26% | 0.00001758 | 0.00001944 | 0.00001738 | 48,281.00 |
| 22 4월(4) 2024 | 0.00001752 | 0.00000000 | 0.00% | 0.00001756 | 0.00001803 | 0.00001735 | 33,828.00 |
| 21 4월(4) 2024 | 0.00001752 | 0.00000001 | 0.06% | 0.00001736 | 0.00001780 | 0.00001713 | 28,299.00 |
| 20 4월(4) 2024 | 0.00001751 | 0.00000037 | 2.16% | 0.00001698 | 0.00001784 | 0.00001675 | 37,082.00 |
| 19 4월(4) 2024 | 0.00001714 | 0.00000054 | 3.25% | 0.00001662 | 0.00001714 | 0.00001634 | 78,658.00 |
