Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | Binance | 1393871 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,402,007.47 | 1727617346 | TWT/USDT | https://www.binance.com/en/trade/TWT_USDT | USDT | 1 | https://www.binance.com/en/trade/TWT_USDT | 86.6736518573 | 최근에 |
| 1.529E-5 | Binance | 73904 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.14 | 1727617346 | TWT/BTC | https://www.binance.com/en/trade/TWT_BTC | BTC | 2 | https://www.binance.com/en/trade/TWT_BTC | 4.59549669005 | 최근에 |
| 1.01 | DigiFinex | 50343 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50,692.22 | 1727616758 | TWT/USDT | https://www.digifinex.com/en-ww/trade/USDT/TWT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TWT | 3.130427174 | 10 분s 전 |
| 1.01 | LBank | 38071 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38,328.02 | 1727617340 | TWT/USDT | https://www.lbank.info/exchange/twt/usdt | USDT | 4 | https://www.lbank.info/exchange/twt/usdt | 2.3673299752 | 최근에 |
| 1.01 | Kucoin | 20928.0894 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,130.88 | 1727617335 | TWT/USDT | https://trade.kucoin.com/TWT-USDT | USDT | 5 | https://trade.kucoin.com/TWT-USDT | 1.3013499346 | 최근에 |
| 1.01 | Gate.io | 12873.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,906.95 | 1727616725 | TWT/USDT | https://gate.io/trade/TWT_USDT | USDT | 6 | https://gate.io/trade/TWT_USDT | 0.800494060466 | 10 분s 전 |
| 1 | LATOKEN | 7924.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,976.13 | 1727616593 | TWT/USDT | https://exchange.latoken.com/exchange/TWT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TWT-USDT | 0.492782825614 | 13 분s 전 |
| 1.527E-5 | Kucoin | 5773.021 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.090928 | 1727617336 | TWT/BTC | https://trade.kucoin.com/TWT-BTC | BTC | 8 | https://trade.kucoin.com/TWT-BTC | 0.358977848251 | 최근에 |
| 1.527E-5 | LATOKEN | 4445.525 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.068103 | 1727616886 | TWT/BTC | https://exchange.latoken.com/exchange/TWT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/TWT-BTC | 0.276431524993 | 8 분s 전 |
| 0.0003757 | Gate.io | 49.18 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.018632 | 1727616726 | TWT/ETH | https://gate.io/trade/TWT_ETH | ETH | 10 | https://gate.io/trade/TWT_ETH | 0.00305810953692 | 10 분s 전 |
| 1.363E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727616819 | TWT/BTC | https://hitbtc.com/TWT-to-BTC | BTC | 11 | https://hitbtc.com/TWT-to-BTC | 0 | 9 분s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TWT/USDT | https://hitbtc.com/TWT-to-USDT | USDT | 12 | https://hitbtc.com/TWT-to-USDT | 0 | - | |||
| 1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727568126 | TWT/USD | https://cex.io/twt-usd | USD | 13 | https://cex.io/twt-usd | 0 | 14 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.64 | -0.44 | -26.8292682927 | 1.2 | 1.64 | 83.3 | CX |
| 52 | 0.8082 | 0.3918 | 48.4780994803 | 0.8082 | 1.64 | 211.927808 | CX |
| 156 | 0.91564045 | 0.28435955 | 31.0558090788 | 0.083 | 3.5 | 50171.2485891 | CX |
| 260 | 0.1475784 | 1.0524216 | 713.127124295 | 0.083 | 3.5 | 1076120.18025 | CX |
TWT에 대해
Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.
TWT 뉴스
ChainWire
21 시간 전
TWTUSD (0.00%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727481000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727394600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727308200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727221800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727135400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727049000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726962600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726876200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726789800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726703400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726617000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726530600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726444200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726357800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726271400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726185000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726098600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726012200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725925800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725753000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725666600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725580200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725493800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725407400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725321000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725148200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725061800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724975400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724889000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724802600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724716200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724543400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724457000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724370600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724197800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724111400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723938600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723852200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723765800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723679400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723593000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723506600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723333800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723247400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723161000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723074600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722988200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722901800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722729000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722642600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722556200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722469800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722383400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722297000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722124200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722037800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721951400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721865000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721778600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721692200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721519400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721433000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721346600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721260200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721173800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721087400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720914600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720828200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720741800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720655400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720569000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720482600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720309800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720223400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720137000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720050600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719964200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719877800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719791400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719705000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
