Terra Virtua KolectTVK

US$ 0.03782

-0.00086

(

-2.22%

)

공식 링크

웹사이트

Discord

정보

순위 502

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.03782

교환

KRKN

매도

US$ 0.03987

마지막 거래 시간

14:46:57

볼륨(24시간)

$ 3,059

마지막 거래 규모

118.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.03782

완전히 희석된 시가총액

US$ 45,384,000

창세기 날짜

07/12/2020

일 범위 0.03733-0.039

52주 범위 0.034-0.4379

순환 공급량 434,102,716 / 1,200,000,000

36.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03782	Kraken	33191.1778251	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,258.07	1740927514	TVK/USD	https://trade.kraken.com/markets/kraken/TVK/USD	USD	1	https://trade.kraken.com/markets/kraken/TVK/USD	100	8 분s 전
2.46E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	TVK/ETH	https://gate.io/trade/TVK_ETH	ETH	2	https://gate.io/trade/TVK_ETH	0	15 시간s 전
0.04761	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740873743	TVK/USDT	https://trade.kucoin.com/TVK-USDT	USDT	3	https://trade.kucoin.com/TVK-USDT	0	15 시간s 전
1.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740873743	TVK/BTC	https://trade.kucoin.com/TVK-BTC	BTC	4	https://trade.kucoin.com/TVK-BTC	0	15 시간s 전
0.05108	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740873733	TVK/USDT	https://www.lbank.info/exchange/tvk/usdt	USDT	5	https://www.lbank.info/exchange/tvk/usdt	0	15 시간s 전
0.06332	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1740873746	TVK/USD	https://pro.coinbase.com/trade/TVK-USD	USD	6	https://pro.coinbase.com/trade/TVK-USD	0	15 시간s 전
0.05043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740873731	TVK/USDT	https://gate.io/trade/TVK_USDT	USDT	7	https://gate.io/trade/TVK_USDT	0	15 시간s 전
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740873721	TVK/BTC	https://hitbtc.com/TVK-to-BTC	BTC	8	https://hitbtc.com/TVK-to-BTC	0	15 시간s 전
1.45E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740873735	TVK/BTC	https://www.binance.com/en/trade/TVK_BTC	BTC	9	https://www.binance.com/en/trade/TVK_BTC	0	15 시간s 전
0.05405	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740873735	TVK/USDT	https://www.binance.com/en/trade/TVK_USDT	USDT	10	https://www.binance.com/en/trade/TVK_USDT	0	15 시간s 전
0.022299	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	TVK/USDT	https://exchange.latoken.com/exchange/TVK-USDT	USDT	11	https://exchange.latoken.com/exchange/TVK-USDT	0	15 시간s 전
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740873753	TVK/BTC	https://exchange.latoken.com/exchange/TVK-BTC	BTC	12	https://exchange.latoken.com/exchange/TVK-BTC	0	15 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TVK/ETH	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	ETH	13	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0461	-0.00828	-17.9609544469	0.034	0.04653	186430.132503	CX
4	0.06257	-0.02475	-39.5556976187	0.034	0.06257	375063.480133	CX
12	0.16099	-0.12317	-76.5078576309	0.034	0.16968	1510839.89199	CX
26	0.10339	-0.06557	-63.4200599671	0.034	0.18319	2153618.48187	CX
52	0.10933	-0.07151	-65.4074819354	0.034	0.4379	3806409.05144	CX
156	0.11572446	-0.07790446	-67.3189228967	0.01692	0.4379	3451878.20257	CX
260	0.45340076	-0.41558076	-91.6585936027	0.01692	1.15899749	5315202.69179	CX

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740873000	0.03868	-0.00397	-9.31	0.04265	0.04275	0.03631	125920
1740786600	0.04265	0.00285	7.16	0.0398	0.04275	0.03792	111070
1740700200	0.0398	-0.00096	-2.36	0.04076	0.04129	0.03956	33343
1740613800	0.04076	0.0015	3.82	0.03926	0.04076	0.03684	240361
1740527400	0.03926	0.00325	9.03	0.03601	0.03966	0.034	395399
1740441000	0.03601	-0.0084	-18.91	0.04369	0.04415	0.036	282716
1740354600	0.04441	-0.00169	-3.67	0.0461	0.04653	0.04311	116198
1740268200	0.0461	0.00329	7.69	0.04281	0.0461	0.04127	66420
1740181800	0.04281	-0.00144	-3.25	0.04425	0.04898	0.04024	379442
1740095400	0.04425	0.00254	6.09	0.04171	0.0481	0.0417	252145
1740009000	0.04171	0.0006	1.46	0.04111	0.04292	0.04067	105749
1739922600	0.04111	-0.00344	-7.72	0.04455	0.04533	0.03955	361462
1739836200	0.04455	-0.00065	-1.44	0.04633	0.0465	0.04332	177518
1739749800	0.0452	-0.00228	-4.80	0.04542	0.04722	0.0452	124951
1739663400	0.04748	-0.00139	-2.84	0.04887	0.04964	0.04529	63289
1739577000	0.04887	0.00169	3.58	0.04718	0.04999	0.04535	173834
1739490600	0.04718	0.00063	1.35	0.04655	0.05188	0.04529	59959
1739404200	0.04655	0.00122	2.69	0.04533	0.0488	0.04082	107926
1739317800	0.04533	0.00115	2.60	0.04418	0.04999	0.04348	150271
1739231400	0.04418	0.00118	2.74	0.04083	0.04535	0.04024	38647
1739145000	0.043	-7.0E-5	-0.16	0.04307	0.0473	0.04147	66896
1739058600	0.04307	0.00152	3.66	0.04155	0.04321	0.0411	107929
1738972200	0.04155	0.00034	0.83	0.04121	0.04536	0.0407	83858
1738885800	0.04121	-0.00562	-12.00	0.04683	0.04683	0.03862	111374
1738799400	0.04683	0.00194	4.32	0.04489	0.04772	0.04474	30992
1738713000	0.04489	-0.00631	-12.32	0.0512	0.05128	0.04458	113215
1738626600	0.0512	0.00229	4.68	0.04801	0.05259	0.03684	6403682
1738540200	0.04891	-0.01366	-21.83	0.06257	0.06257	0.04618	217199
1738453800	0.06257	-0.00945	-13.12	0.07202	0.07313	0.06056	73044
1738367400	0.07202	0.0071	10.94	0.06492	0.07556	0.06492	213478
1738281000	0.06492	6.0E-5	0.09	0.06332	0.07135	0.05832	307403
1738194600	0.06486	0.00209	3.33	0.06218	0.07	0.05703	6867307
1738108200	0.06277	-0.0063	-9.12	0.06611	0.07157	0.05977	12680555
1738021800	0.06907	-0.00566	-7.57	0.07432	0.07643	0.05871	12099981
1737935400	0.07473	-0.00233	-3.02	0.07779	0.08078	0.07323	2852154
1737849000	0.07706	-0.00014	-0.18	0.07729	0.08008	0.07382	1688168
1737762600	0.0772	-0.00269	-3.37	0.08058	0.0844	0.0772	1458889
1737676200	0.07989	-0.00213	-2.60	0.08202	0.08447	0.07761	1687961
1737589800	0.08202	-0.00384	-4.47	0.08607	0.09	0.07763	3377323
1737503400	0.08586	0.00044	0.52	0.085	0.08994	0.07941	2279907
1737417000	0.08542	-0.00087	-1.01	0.0942	0.09606	0.08188	1189252
1737330600	0.08629	-0.00803	-8.51	0.0942	0.0968	0.08541	1830144
1737244200	0.09432	-0.0089	-8.62	0.10322	0.10516	0.0923	1892097
1737157800	0.10322	0.00293	2.92	0.09969	0.10749	0.09663	9839745
1737071400	0.10029	-0.00601	-5.65	0.1067	0.10686	0.09824	8054667
1736985000	0.1063	0.00722	7.29	0.0995	0.10669	0.09571	1124849
1736898600	0.09908	0.00386	4.05	0.09481	0.09973	0.09481	393173
1736812200	0.09522	-0.00196	-2.02	0.09744	0.10029	0.086	2170669
1736725800	0.09718	-0.00395	-3.91	0.101	0.10136	0.09224	752866
1736639400	0.10113	-0.00248	-2.39	0.1034	0.10349	0.09745	741911
1736553000	0.10361	0.0066	6.80	0.09729	0.10489	0.0955	922505
1736466600	0.09701	-0.00547	-5.34	0.10247	0.10419	0.09323	2726475
1736380200	0.10248	-0.01172	-10.26	0.11364	0.11459	0.09697	2011881
1736293800	0.1142	-0.0163	-12.49	0.1307	0.1307	0.11404	538033
1736207400	0.1305	-0.00124	-0.94	0.13121	0.13508	0.12721	468325
1736121000	0.13174	-0.00248	-1.85	0.13351	0.13365	0.12726	392512
1736034600	0.13422	0.00363	2.78	0.13018	0.13728	0.12895	1808182
1735948200	0.13059	0.00669	5.40	0.12499	0.13381	0.11889	1546802
1735861800	0.1239	0.01459	13.35	0.108	0.12647	0.108	2366625
1735775400	0.10931	0.0031	2.92	0.10641	0.11024	0.1032	796543
1735689000	0.10621	0.00078	0.74	0.10627	0.1106	0.10272	1124470
1735602600	0.10543	-0.00255	-2.36	0.10785	0.11223	0.09881	1497253
1735516200	0.10798	-0.00664	-5.79	0.11529	0.11599	0.10711	340739
1735429800	0.11462	0.00293	2.62	0.1118	0.11547	0.10899	426475
1735343400	0.11169	0.0003	0.27	0.11111	0.1192	0.10983	717594
1735257000	0.11139	-0.00661	-5.60	0.118	0.11979	0.11026	311142
1735170600	0.118	-0.00142	-1.19	0.11997	0.12114	0.11681	314982
1735084200	0.11942	0.00165	1.40	0.1171	0.12192	0.1141	775507
1734997800	0.11777	0.00947	8.74	0.10837	0.11956	0.10494	731535
1734911400	0.1083	-0.00051	-0.47	0.10919	0.11234	0.10464	535926
1734825000	0.10881	-0.00683	-5.91	0.11617	0.12298	0.10568	1139515
1734738600	0.11564	0.00409	3.67	0.11169	0.11935	0.09459	4069667
1734652200	0.11155	-0.01224	-9.89	0.1233	0.12634	0.10239	3007968
1734565800	0.12379	-0.01311	-9.58	0.1372	0.13929	0.12235	1930325
1734479400	0.1369	-0.01063	-7.21	0.14773	0.14773	0.13571	768535
1734393000	0.14753	-0.00888	-5.68	0.15809	0.16443	0.145	1505300
1734306600	0.15641	0.01234	8.57	0.144	0.15856	0.13992	1610512
1734220200	0.14407	-0.00537	-3.59	0.14981	0.15604	0.13904	741389
1734133800	0.14944	-0.00306	-2.01	0.15398	0.15549	0.14496	765268
1734047400	0.1525	0.00651	4.46	0.14513	0.16136	0.14362	1059477
1733961000	0.14599	0.00777	5.62	0.13792	0.15102	0.13181	981494
1733874600	0.13822	-0.00244	-1.73	0.14161	0.15408	0.11952	2705812
1733788200	0.14066	-0.02677	-15.99	0.16853	0.16861	0.13643	1441410
1733701800	0.16743	0.00747	4.67	0.16099	0.16968	0.1595	753025
1733615400	0.15996	-0.01029	-6.04	0.16956	0.17125	0.14942	2511066
1733529000	0.17025	0.00315	1.89	0.1669	0.17855	0.15968	1192456
1733442600	0.1671	0.00147	0.89	0.16546	0.18319	0.15702	2870192
1733356200	0.16563	0.00358	2.21	0.1634	0.1776	0.15969	2224224
1733269800	0.16205	0.01106	7.32	0.151	0.16502	0.14986	3523424
1733183400	0.15099	0.0054	3.71	0.1464	0.15978	0.1363	4563300
1733097000	0.14559	-0.00124	-0.84	0.14591	0.16094	0.13558	7542098
1733010600	0.14683	0.01244	9.26	0.13361	0.14832	0.13191	2030513