Ti-ValueTVC

US$ 1.18

-0.006005

(

-0.51%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4659

코인

채굴 불가

지갑

매수

US$ 1,056,357,000.00

교환

매도

US$ 8,556.49

마지막 거래 시간

00:49:42

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013773

완전히 희석된 시가총액

US$ 248,011,497

창세기 날짜

일 범위 1.18-1.19

52주 범위 0.042001-1.22

순환 공급량 0 / 210,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00042364	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	TV/ETH	https://mercatox.com/exchange/TV/ETH	ETH	1	https://mercatox.com/exchange/TV/ETH	2 월s 전
1.09E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	TV/BTC	https://mercatox.com/exchange/TV/BTC	BTC	2	https://mercatox.com/exchange/TV/BTC	2 월s 전
0.013042	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737504120	TIV/USD	https://hitbtc.com/TIV-to-USD	USD	3	https://hitbtc.com/TIV-to-USD	6 시간s 전
7.517E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737504120	TIV/ETH	https://hitbtc.com/TIV-to-ETH	ETH	4	https://hitbtc.com/TIV-to-ETH	6 시간s 전
1.45E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737504120	TIV/BTC	https://hitbtc.com/TIV-to-BTC	BTC	5	https://hitbtc.com/TIV-to-BTC	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.07873181	0.10227532	9.4810701837	0.10707718	1.2188436	0	CX
4	1.10324027	0.07776686	7.04895045211	0.10707718	1.2188436	0	CX
12	0.0792588	1.10174833	1390.06435878	0.07204885	1.2188436	0	CX
26	0.07381208	1.10719505	1500.01876387	0.05414249	1.2188436	0	CX
52	0.04905418	1.13195295	2307.55656297	0.04200077	1.2188436	0	CX
156	0.0174866	1.16352053	6653.78364004	0.01588251	4.57456437	0.01723872	CX
260	1.24154854	-0.06054141	-4.87628216292	0.00027232	5.73606097	1529962.81101	CX

Ti-Blockchain (or Ti-Chain) is a Chinese decentralized social media project based on Ethereum and Storj. Ti-Value is the token used for the titanium chain (Ti-Chain). Similar to Ethereum, TV exists as a fuel for the operation of titanium chain network smart contracts.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737503400	1.18388564	0.04	3.76	1.14066275	1.1991195	1.11922331
1737417000	1.14103068	0.01	0.66	0.10751573	1.2188436	0.10707718
1737330600	1.13351582	-0.03	-2.80	1.16561998	1.18802827	1.11482521
1737244200	1.1661489	0	0.07	1.16604739	1.1727489	1.14366704
1737157800	1.16531566	0.05	4.21	1.11811191	1.18403701	1.11811191
1737071400	1.11826507	-0	-0.14	1.12253147	1.12486306	1.0883948
1736985000	1.11987376	0.04	3.67	1.07873181	1.12315152	1.07873181
1736898600	1.08027521	0.03	2.42	1.05660279	1.08793608	1.05470409
1736812200	1.05471013	-0	-0.07	0.10751573	1.05853928	0.10707718
1736725800	1.05543448	-0	-0.15	1.05729315	1.06614335	1.04729466
1736639400	1.05706955	-0	-0.20	1.05882336	1.06161389	1.04908077
1736553000	1.05920102	0.03	2.70	0.10751573	1.06980246	0.10707718
1736466600	1.03136998	-0.03	-3.03	1.06147011	1.0656795	1.0204498
1736380200	1.06358794	-0.02	-1.81	1.08213724	1.08690249	1.03549976
1736293800	1.08315026	-0.06	-5.24	1.14356698	1.14826325	1.0751494
1736207400	1.14301681	0.04	3.90	0.10751573	1.14571533	0.10707718
1736121000	1.10014229	0	0.20	1.09769879	1.10410974	1.08776346
1736034600	1.09798701	0	0.11	1.09748201	1.10314915	1.09092505
1735948200	1.09677063	0.01	1.27	1.08334356	1.1060081	1.07378623
1735861800	1.08305847	0.03	2.53	0.10751573	1.09276741	0.10707718
1735775400	1.05628651	0.01	1.26	1.04402585	1.06057784	1.03777791
1735689000	1.04311278	0.01	0.81	1.03530154	1.07458973	1.02822348
1735602600	1.0347697	-0.01	-1.18	0.10751573	1.05998284	0.10707718
1735516200	1.04711555	-0.02	-1.44	1.06369192	1.06369192	1.03844434
1735429800	1.0623634	0.01	0.81	1.05393647	1.06460499	1.05126568
1735343400	1.05385083	-0.02	-1.45	1.07029616	1.08615164	1.04469005
1735257000	1.06937348	-0.04	-3.55	1.11439523	1.11645593	1.0633535
1735170600	1.10868806	0.01	0.64	1.10324027	1.11056865	1.09186563
1735084200	1.10166892	0.04	4.06	1.05825363	1.11033052	1.0445721
1734997800	1.05867959	-0	-0.36	0.10751573	1.07729753	0.10707718
1734911400	1.06248157	-0.02	-2.10	1.08506919	1.0884839	1.05332179
1734825000	1.08528005	-0	-0.39	1.09226453	1.11242084	1.07823441
1734738600	1.08953337	-0.01	-0.49	1.08986195	1.09635272	1.0304682
1734652200	1.09488009	-0.03	-2.53	1.12282472	1.14866651	1.06912115
1734565800	1.12334526	-0.06	-5.30	1.18646475	1.19040201	1.12182042
1734479400	1.18626709	0	0.14	1.18520398	1.21082373	1.17864803
1734393000	1.18457019	0.01	1.24	0.10751573	1.2045825	0.10707718
1734306600	1.17005162	0.04	3.20	1.13466535	1.17472966	1.13275793
1734220200	1.13377117	0	0.12	1.1339088	1.14721915	1.12541602
1734133800	1.13245137	0.01	1.28	1.1190792	1.13916306	1.1101068
1734047400	1.11818469	-0.01	-1.24	1.13134008	1.14618254	1.11031665
1733961000	1.13220631	0.05	4.85	1.08275773	1.13976768	1.07088792
1733874600	1.07987508	-0.01	-0.84	1.08684447	1.09828384	1.0552243
1733788200	1.0889718	0.98	888.36	0.10751573	1.12253952	0.10707718
1733701800	0.11017942	0.00124745	1.15	0.10889304	0.11017942	0.10787873
1733615400	0.10893197	-5.7E-5	-0.05	0.10886016	0.10962123	0.10807157
1733529000	0.10898929	0.00337091	3.19	0.10544395	0.11121312	0.1051693
1733442600	0.10561838	-0.00225	-2.09	0.10751573	0.11294813	0.10195583
1733356200	0.10786846	0.00315087	3.01	0.10460783	0.10817083	0.10321457
1733269800	0.10471759	0.00043646	0.42	0.10449004	0.10488288	0.1021657
1733183400	0.10428113	-0.001839	-1.73	0.10601405	0.10697141	0.10296834
1733097000	0.10612037	0.00096239	0.92	0.10515211	0.10662349	0.10440948
1733010600	0.10515798	-0.001001	-0.94	0.10625873	0.10625873	0.10480311
1732924200	0.10615886	0.00189678	1.82	0.10426655	0.10756573	0.1040375
1732837800	0.10426208	-0.000409	-0.39	0.10474944	0.10536398	0.10322708
1732751400	0.10467119	0.00444539	4.44	0.10004241	0.10612238	0.10002485
1732665000	0.1002258	-0.000981	-0.97	0.10146326	0.10354179	0.09887637
1732578600	0.1012065	-0.005297	-4.97	0.09644194	1.10123	0.09493802
1732492200	0.10650304	-3.6E-5	-0.03	0.10664323	0.10752845	0.10441357
1732405800	0.10653895	-0.001392	-1.29	0.10778484	0.10788878	0.10602481
1732319400	0.1079311	0.00050911	0.47	0.1073797	0.1087336	0.10598508
1732233000	0.10742199	0.00476109	4.64	0.10279482	0.10789366	0.10262806
1732146600	0.1026609	0.00207653	2.06	0.10065176	0.10348531	0.09989819
1732060200	0.10058437	0.00191374	1.94	0.09869482	0.10251255	0.09856925
1731973800	0.09867063	0.00076661	0.78	0.09644194	0.10097561	0.09493802
1731887400	0.09790402	-0.000681	-0.69	0.09873435	0.09961201	0.09676249
1731801000	0.09858513	-0.000744	-0.75	0.09917266	0.0999943	0.09831434
1731714600	0.09932864	0.00416012	4.37	0.09555622	0.10014694	0.09501109
1731628200	0.09516852	-0.003418	-3.47	0.0985686	0.10004101	0.09451452
1731541800	0.09858656	0.00269489	2.81	0.09612265	0.10185775	0.09409056
1731455400	0.09589167	-0.000809	-0.84	0.09644194	0.09807768	0.09296143
1731369000	0.09670107	0.00908623	10.37	0.08772959	0.09767396	0.08752621
1731282600	0.08761484	0.00389076	4.65	0.08368736	0.0887805	0.08347069
1731196200	0.08372408	0.00030117	0.36	0.08342669	0.08386535	0.0826015
1731109800	0.08342291	0.00050121	0.60	0.08278551	0.08424453	0.08249396
1731023400	0.0829217	0.00045339	0.55	0.08245133	0.08387199	0.08121259
1730937000	0.08246831	0.00673319	8.89	0.07578895	0.08335489	0.07575078
1730850600	0.07573512	0.00198667	2.69	0.07392253	0.07677611	0.07356708
1730764200	0.07374845	-0.001314	-1.75	0.07338529	0.07543214	0.07204885
1730677800	0.07506265	-0.000396	-0.52	0.07554702	0.07554702	0.07355919
1730591400	0.07545861	-0.000248	-0.33	0.0758171	0.07614587	0.07531685
1730505000	0.07570634	-0.000941	-1.23	0.07652648	0.07797615	0.07502616
1730418600	0.07664762	-0.002269	-2.88	0.07881938	0.07918893	0.07592145
1730332200	0.07891635	-0.000241	-0.30	0.0792588	0.07946927	0.07787424
1730245800	0.07915783	0.00298773	3.92	0.07603095	0.08017366	0.07599738
1730159400	0.0761701	0.00210597	2.84	0.07338529	0.07651221	0.07204885
1730073000	0.07406413	0.00099051	1.36	0.07303	0.07436046	0.07287236
1729986600	0.07307362	0.00079915	1.11	0.07262757	0.07335714	0.07233668
1729900200	0.07227447	-0.001942	-2.62	0.07435396	0.07491383	0.07144411
1729813800	0.07421634	0.00154529	2.13	0.07264021	0.07492991	0.07250624
1729727400	0.07267105	-0.000734	-1.00	0.07338529	0.07339074	0.07107965
1729641000	0.07340461	-0.000157	-0.21	0.07339922	0.07383247	0.07256988