Ti-Value Historical Data - TVCUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Ti-Value (암호화폐:TVCUSD)
Ti-Value (암호화폐:TVCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ti-Value	TVCUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003719	-5.63%	0.062335	571,882,400.00	4,632.25

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.066083	0.066145	0.062126	0.066054	0.036795 - 0.388984

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	09:49:42	0.00000000	0.013773	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TVC	TVCEUR	TVCGBP	TVCBTC

TVCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.385515	0.388984	0.036795	14.10	-0.32318	-83.83%
3년	0.022853	5.74	0.00805	54,486.78	0.039482	172.77%
5년	0.039069	5.74	0.000272	4,346,410.41	0.023267	59.55%

TVCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.066321	-0.003259	-4.68%	0.069583	0.070501	0.064417	0.00
30 4월(4) 2024	0.06958	0.00091	1.33%	0.06957	0.699002	0.067375	0.00
29 4월(4) 2024	0.068669	-0.000503	-0.73%	0.069118	0.070054	0.068412	0.00
28 4월(4) 2024	0.069172	-0.000366	-0.53%	0.069484	0.069648	0.06813	0.00
27 4월(4) 2024	0.069538	-0.00075	-1.07%	0.070288	0.070601	0.069052	0.00
26 4월(4) 2024	0.070288	0.00031	0.44%	0.070056	0.071133	0.068448	0.00
25 4월(4) 2024	0.069978	-0.00238	-3.29%	0.072388	0.073112	0.069288	0.00
24 4월(4) 2024	0.072358	-0.000532	-0.73%	0.072813	0.073243	0.071797	0.00
23 4월(4) 2024	0.07289	0.002052	2.90%	0.06957	0.741234	0.068947	0.00
22 4월(4) 2024	0.070839	0.000084	0.12%	0.07061	0.0716	0.070059	0.00
21 4월(4) 2024	0.070755	0.000941	1.35%	0.06957	0.071336	0.068947	0.00
20 4월(4) 2024	0.069814	0.000583	0.84%	0.069088	0.071391	0.064966	0.00
19 4월(4) 2024	0.069231	0.002387	3.57%	0.066798	0.069903	0.066324	0.00
18 4월(4) 2024	0.066843	-0.002612	-3.76%	0.06959	0.070259	0.065254	0.00
17 4월(4) 2024	0.069455	0.000307	0.44%	0.069132	0.070068	0.067279	0.00
16 4월(4) 2024	0.069148	-0.002565	-3.58%	0.074691	0.737539	0.067942	0.00
15 4월(4) 2024	0.071713	0.001423	2.03%	0.070109	0.071774	0.067764	0.00
14 4월(4) 2024	0.07029	-0.002881	-3.94%	0.073134	0.07406	0.067146	0.00
13 4월(4) 2024	0.073171	-0.003206	-4.20%	0.07631	0.077603	0.071971	0.00
12 4월(4) 2024	0.076377	-0.00053	-0.69%	0.07691	0.077671	0.07583	0.00
11 4월(4) 2024	0.076907	0.001504	1.99%	0.075335	0.077487	0.073621	0.00
10 4월(4) 2024	0.075404	-0.00276	-3.53%	0.078051	0.078204	0.074424	0.00
09 4월(4) 2024	0.078163	0.00248	3.28%	0.074691	0.079223	0.073994	0.00
08 4월(4) 2024	0.075684	0.000522	0.69%	0.075106	0.076577	0.075105	0.00
07 4월(4) 2024	0.075162	0.001051	1.42%	0.073873	0.075856	0.073575	0.00
06 4월(4) 2024	0.074111	-0.000505	-0.68%	0.074691	0.074899	0.071957	0.00
05 4월(4) 2024	0.074616	0.002523	3.50%	0.072017	0.07554	0.070975	0.00
04 4월(4) 2024	0.072093	0.00073	1.02%	0.071392	0.072955	0.07041	0.00
03 4월(4) 2024	0.071363	-0.004799	-6.30%	0.07593	0.07593	0.070397	0.00
02 4월(4) 2024	0.076162	-0.001522	-1.96%	0.076303	0.077073	0.074355	0.00
01 4월(4) 2024	0.077684	0.00175	2.31%	0.076008	0.077739	0.075995	0.00
31 3월(3) 2024	0.075933	-0.000256	-0.34%	0.076141	0.076676	0.075862	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관