Ti-ValueTVC

US$ 1.17

-0.021586

(

-1.82%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4564

코인

채굴 불가

지갑

매수

US$ 1,042,204,200.00

교환

매도

US$ 8,441.85

마지막 거래 시간

00:49:42

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013773

완전히 희석된 시가총액

US$ 244,688,703

창세기 날짜

일 범위 1.15-1.19

52주 범위 0.042001-1.21

순환 공급량 0 / 210,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00042364	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	TV/ETH	https://mercatox.com/exchange/TV/ETH	ETH	1	https://mercatox.com/exchange/TV/ETH	13 일s 전
1.09E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	TV/BTC	https://mercatox.com/exchange/TV/BTC	BTC	2	https://mercatox.com/exchange/TV/BTC	13 일s 전
0.013042	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	TIV/USD	https://hitbtc.com/TIV-to-USD	USD	3	https://hitbtc.com/TIV-to-USD	9 시간s 전
7.517E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734480120	TIV/ETH	https://hitbtc.com/TIV-to-ETH	ETH	4	https://hitbtc.com/TIV-to-ETH	9 시간s 전
1.45E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	TIV/BTC	https://hitbtc.com/TIV-to-BTC	BTC	5	https://hitbtc.com/TIV-to-BTC	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.08275773	0.08242657	7.61265126225	0.10707718	1.21082373	0	CX
4	0.10065176	1.06453254	1057.63927029	0.09493802	1.21082373	0	CX
12	0.07005282	1.09513148	1563.29392593	0.06419064	1.21082373	0	CX
26	0.07246967	1.09271463	1507.82338322	0.05414249	1.21082373	0	CX
52	0.0449748	1.1202095	2490.74926403	0.04200077	1.21082373	0	CX
156	0.02215104	1.14303326	5160.17875459	0.01588251	4.57456437	0.01723872	CX
260	1.18604774	-0.02086344	-1.75907253109	0.00027232	5.73606097	1530125.81439	CX

Ti-Blockchain (or Ti-Chain) is a Chinese decentralized social media project based on Ethereum and Storj. Ti-Value is the token used for the titanium chain (Ti-Chain). Similar to Ethereum, TV exists as a fuel for the operation of titanium chain network smart contracts.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	1.18626709	0	0.14	1.18520398	1.21082373	1.17864803
1734393000	1.18457019	0.01	1.24	0.10751573	1.2045825	0.10707718
1734306600	1.17005162	0.04	3.20	1.13466535	1.17472966	1.13275793
1734220200	1.13377117	0	0.12	1.1339088	1.14721915	1.12541602
1734133800	1.13245137	0.01	1.28	1.1190792	1.13916306	1.1101068
1734047400	1.11818469	-0.01	-1.24	1.13134008	1.14618254	1.11031665
1733961000	1.13220631	0.05	4.85	1.08275773	1.13976768	1.07088792
1733874600	1.07987508	-0.01	-0.84	1.08684447	1.09828384	1.0552243
1733788200	1.0889718	0.98	888.36	0.10751573	1.12253952	0.10707718
1733701800	0.11017942	0.00124745	1.15	0.10889304	0.11017942	0.10787873
1733615400	0.10893197	-5.7E-5	-0.05	0.10886016	0.10962123	0.10807157
1733529000	0.10898929	0.00337091	3.19	0.10544395	0.11121312	0.1051693
1733442600	0.10561838	-0.00225	-2.09	0.10751573	0.11294813	0.10195583
1733356200	0.10786846	0.00315087	3.01	0.10460783	0.10817083	0.10321457
1733269800	0.10471759	0.00043646	0.42	0.10449004	0.10488288	0.1021657
1733183400	0.10428113	-0.001839	-1.73	0.10601405	0.10697141	0.10296834
1733097000	0.10612037	0.00096239	0.92	0.10515211	0.10662349	0.10440948
1733010600	0.10515798	-0.001001	-0.94	0.10625873	0.10625873	0.10480311
1732924200	0.10615886	0.00189678	1.82	0.10426655	0.10756573	0.1040375
1732837800	0.10426208	-0.000409	-0.39	0.10474944	0.10536398	0.10322708
1732751400	0.10467119	0.00444539	4.44	0.10004241	0.10612238	0.10002485
1732665000	0.1002258	-0.000981	-0.97	0.10146326	0.10354179	0.09887637
1732578600	0.1012065	-0.005297	-4.97	0.09644194	1.10123	0.09493802
1732492200	0.10650304	-3.6E-5	-0.03	0.10664323	0.10752845	0.10441357
1732405800	0.10653895	-0.001392	-1.29	0.10778484	0.10788878	0.10602481
1732319400	0.1079311	0.00050911	0.47	0.1073797	0.1087336	0.10598508
1732233000	0.10742199	0.00476109	4.64	0.10279482	0.10789366	0.10262806
1732146600	0.1026609	0.00207653	2.06	0.10065176	0.10348531	0.09989819
1732060200	0.10058437	0.00191374	1.94	0.09869482	0.10251255	0.09856925
1731973800	0.09867063	0.00076661	0.78	0.09644194	0.10097561	0.09493802
1731887400	0.09790402	-0.000681	-0.69	0.09873435	0.09961201	0.09676249
1731801000	0.09858513	-0.000744	-0.75	0.09917266	0.0999943	0.09831434
1731714600	0.09932864	0.00416012	4.37	0.09555622	0.10014694	0.09501109
1731628200	0.09516852	-0.003418	-3.47	0.0985686	0.10004101	0.09451452
1731541800	0.09858656	0.00269489	2.81	0.09612265	0.10185775	0.09409056
1731455400	0.09589167	-0.000809	-0.84	0.09644194	0.09807768	0.09296143
1731369000	0.09670107	0.00908623	10.37	0.08772959	0.09767396	0.08752621
1731282600	0.08761484	0.00389076	4.65	0.08368736	0.0887805	0.08347069
1731196200	0.08372408	0.00030117	0.36	0.08342669	0.08386535	0.0826015
1731109800	0.08342291	0.00050121	0.60	0.08278551	0.08424453	0.08249396
1731023400	0.0829217	0.00045339	0.55	0.08245133	0.08387199	0.08121259
1730937000	0.08246831	0.00673319	8.89	0.07578895	0.08335489	0.07575078
1730850600	0.07573512	0.00198667	2.69	0.07392253	0.07677611	0.07356708
1730764200	0.07374845	-0.001314	-1.75	0.07338529	0.07543214	0.07204885
1730677800	0.07506265	-0.000396	-0.52	0.07554702	0.07554702	0.07355919
1730591400	0.07545861	-0.000248	-0.33	0.0758171	0.07614587	0.07531685
1730505000	0.07570634	-0.000941	-1.23	0.07652648	0.07797615	0.07502616
1730418600	0.07664762	-0.002269	-2.88	0.07881938	0.07918893	0.07592145
1730332200	0.07891635	-0.000241	-0.30	0.0792588	0.07946927	0.07787424
1730245800	0.07915783	0.00298773	3.92	0.07603095	0.08017366	0.07599738
1730159400	0.0761701	0.00210597	2.84	0.07338529	0.07651221	0.07204885
1730073000	0.07406413	0.00099051	1.36	0.07303	0.07436046	0.07287236
1729986600	0.07307362	0.00079915	1.11	0.07262757	0.07335714	0.07233668
1729900200	0.07227447	-0.001942	-2.62	0.07435396	0.07491383	0.07144411
1729813800	0.07421634	0.00154529	2.13	0.07264021	0.07492991	0.07250624
1729727400	0.07267105	-0.000734	-1.00	0.07338529	0.07339074	0.07107965
1729641000	0.07340461	-0.000157	-0.21	0.07339922	0.07383247	0.07256988
1729554600	0.07356176	-0.001651	-2.20	0.07518173	0.07566957	0.0728534
1729468200	0.07521307	0.00071821	0.96	0.07453332	0.07554046	0.07421439
1729381800	0.07449486	-9.3E-5	-0.12	0.07462468	0.07479248	0.07416089
1729295400	0.07458807	0.00121698	1.66	0.06621772	0.07519323	0.06590543
1729209000	0.07337109	-0.000368	-0.50	0.06621772	0.75000582	0.06590543
1729122600	0.07373933	0.00094766	1.30	0.07295588	0.07451205	0.07280011
1729036200	0.07279167	0.0007274	1.01	0.07200203	0.07389754	0.07070036
1728949800	0.07206427	0.00364859	5.33	0.06621772	0.71500236	0.06590543
1728863400	0.06841568	-0.000421	-0.61	0.06895199	0.06896074	0.06762196
1728777000	0.06883677	0.00076554	1.12	0.06816112	0.06916727	0.06809456
1728690600	0.06807123	0.00245943	3.75	0.06567677	0.06911739	0.06549753
1728604200	0.0656118	-0.000462	-0.70	0.06601731	0.06673365	0.06419064
1728517800	0.06607367	-0.00172	-2.54	0.06774233	0.06812797	0.06575628
1728431400	0.06779385	-0.000253	-0.37	0.06790443	0.0688716	0.06743622
1728345000	0.06804635	-0.000459	-0.67	0.06621772	0.70140077	0.06590543
1728258600	0.06850572	0.00086349	1.28	0.06759997	0.06856962	0.06740053
1728172200	0.06764223	3.7E-5	0.05	0.06777477	0.06798059	0.06726674
1728085800	0.06760488	0.00137094	2.07	0.06621772	0.06807919	0.06590543
1727999400	0.06623394	7.3E-5	0.11	0.07048147	0.0707349	0.06547361
1727913000	0.06616114	-0.000214	-0.32	0.06630734	0.06789048	0.06537661
1727826600	0.06637505	-0.002548	-3.70	0.06903032	0.06985011	0.06564748
1727740200	0.06892282	-0.002691	-3.76	0.07143456	0.07147021	0.06860414
1727653800	0.07161351	-0.000137	-0.19	0.07180814	0.07194128	0.07134284
1727567400	0.07175084	8.6E-5	0.12	0.07175367	0.07216095	0.07134476
1727481000	0.07166453	0.00064032	0.90	0.0709736	0.07248236	0.07068255
1727394600	0.07102421	0.00237026	3.45	0.06888088	0.0716613	0.06831113
1727308200	0.06865395	-0.001489	-2.12	0.07005282	0.07043246	0.06862601
1727221800	0.07014251	0.00106405	1.54	0.06902685	0.07047885	0.06837996
1727135400	0.06907846	-0.000147	-0.21	0.07048147	0.0707349	0.06789892
1727049000	0.06922502	-5.0E-6	-0.01	0.06908023	0.06968277	0.068017
1726962600	0.06922971	0.00045872	0.67	0.06889195	0.06922971	0.06842507
1726876200	0.06877099	8.4E-5	0.12	0.06858733	0.06987146	0.06804171
1726789800	0.06868688	0.0019344	2.90	0.06734015	0.06960384	0.06724951
1726703400	0.06675248	0.00105817	1.61	0.06572684	0.06690089	0.06458186