Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUST | 암호화폐 | 1,279,823,813 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.03% | 0.9994 | 0.9986 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9991 | 1.00 | 0.9987 | 0.9991 | 0.94535 - 2.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:30:32 | 92.76 | 0.9996 | UST |
TUSDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.01 | 1.01 | 0.9988 | 2,307,444.39 | -0.0106 | -1.05% |
| 1개월 | 0.9983 | 1.02 | 0.977 | 3,516,298.98 | 0.0011 | 0.11% |
| 3개월 | 0.980 | 1.15 | 0.947 | 14,900,527.03 | 0.0194 | 1.98% |
| 6개월 | 0.9982 | 1.15 | 0.94535 | 54,422,462.95 | 0.0012 | 0.12% |
| 1년 | 0.9994 | 2.51 | 0.94535 | 91,399,699.60 | 0.00 | 0.00% |
| 3년 | 0.998 | 2.51 | 0.0159 | 49,254,900.72 | 0.0014 | 0.14% |
| 5년 | 0.9501 | 2.51 | 0.0159 | 47,919,984.17 | 0.0493 | 5.19% |
TUSDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.999 | -0.0001 | -0.01% | 0.9992 | 0.9995 | 0.9988 | 1,540,764.00 |
| 12 5월(5) 2024 | 0.9991 | -0.0004 | -0.04% | 0.9994 | 0.9995 | 0.9989 | 950,921.00 |
| 11 5월(5) 2024 | 0.9995 | -0.0005 | -0.05% | 0.9999 | 1.00 | 0.999 | 3,110,064.00 |
| 10 5월(5) 2024 | 1.00 | 0.0009 | 0.09% | 0.9991 | 1.00 | 0.9988 | 2,176,060.00 |
| 09 5월(5) 2024 | 0.9991 | -0.0003 | -0.03% | 0.9994 | 0.9998 | 0.9989 | 2,513,511.00 |
| 08 5월(5) 2024 | 0.9994 | -0.0003 | -0.03% | 0.9996 | 1.00 | 0.9991 | 2,310,189.00 |
| 07 5월(5) 2024 | 0.9997 | 0.00 | 0.00% | 1.01 | 1.01 | 0.9994 | 3,550,599.00 |
| 06 5월(5) 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.978 | 2,387,255.00 |
| 05 5월(5) 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.977 | 2,909,112.00 |
| 04 5월(5) 2024 | 0.9998 | 0.0009 | 0.09% | 0.9989 | 1.00 | 0.998 | 4,236,367.00 |
| 03 5월(5) 2024 | 0.9989 | 0.0003 | 0.03% | 0.9987 | 0.9994 | 0.9979 | 3,564,415.00 |
| 02 5월(5) 2024 | 0.9986 | -0.0001 | -0.01% | 0.9985 | 1.01 | 0.989 | 5,326,760.00 |
| 01 5월(5) 2024 | 0.9987 | -0.0007 | -0.07% | 0.9995 | 0.9998 | 0.9981 | 4,153,424.00 |
| 30 4월(4) 2024 | 0.9994 | -0.0006 | -0.06% | 0.99671 | 1.00 | 0.99671 | 6,395,147.00 |
| 29 4월(4) 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.997 | 1,736,543.00 |
| 28 4월(4) 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.995 | 2,218,870.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99819 | 2,564,301.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.990 | 2,369,314.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.987213 | 6,336,435.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.982749 | 5,423,338.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9852 | 3,173,432.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.990 | 1,948,145.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.982588 | 2,557,586.00 |
| 20 4월(4) 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.01 | 0.9981 | 6,904,547.00 |
| 19 4월(4) 2024 | 0.9999 | 0.0006 | 0.06% | 0.9994 | 1.00 | 0.9988 | 4,483,072.00 |
| 18 4월(4) 2024 | 0.9993 | 0.0002 | 0.02% | 0.9991 | 1.00 | 0.9984 | 4,248,143.00 |
| 17 4월(4) 2024 | 0.9991 | 0.0004 | 0.04% | 0.9988 | 0.9994 | 0.9979 | 5,172,903.00 |
| 16 4월(4) 2024 | 0.9987 | 0.0002 | 0.02% | 0.9983 | 0.9994 | 0.9974 | 4,195,144.00 |
| 15 4월(4) 2024 | 0.9985 | 0.00 | 0.00% | 0.9987 | 0.9995 | 0.9931 | 6,577,422.00 |
| 14 4월(4) 2024 | 0.9985 | -0.0004 | -0.04% | 0.9989 | 1.00 | 0.99775 | 12,083,734.00 |
