Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSD | 암호화폐 | 1,284,591,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.30% | 0.997 | 0.9954 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.997 | 0.997 | 0.997 | 1.00 | 0.04998 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 01:38:54 | 14.06 | 0.9903 | USD |
TUSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.00 | 1.03 | 0.9902 | 180.15 | -0.003 | -0.30% |
| 1개월 | 0.9818 | 1.05 | 0.9639 | 517.46 | 0.0152 | 1.55% |
| 3개월 | 0.9924 | 1.17 | 0.6673 | 2,471.55 | 0.0046 | 0.46% |
| 6개월 | 0.890 | 1.17 | 0.04998 | 2,178.28 | 0.107 | 12.02% |
| 1년 | 1.00 | 1.50 | 0.04998 | 2,200.56 | -0.003 | -0.30% |
| 3년 | 1.00 | 1.50 | 0.04998 | 64,578.24 | -0.003 | -0.30% |
| 5년 | 1.00 | 1.50 | 0.04998 | 82,170.01 | -0.003 | -0.30% |
TUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.997 | -0.023 | -2.25% | 1.02 | 1.02 | 0.9905 | 285.00 |
| 28 4월(4) 2024 | 1.02 | 0.020 | 2.35% | 0.9966 | 1.02 | 0.9902 | 82.00 |
| 27 4월(4) 2024 | 0.9966 | -0.0234 | -2.29% | 1.02 | 1.02 | 0.9966 | 15.00 |
| 26 4월(4) 2024 | 1.02 | 0.030 | 2.69% | 0.9935 | 1.02 | 0.9923 | 169.00 |
| 25 4월(4) 2024 | 0.9933 | 0.00 | 0.00% | 0.9933 | 0.9935 | 0.9933 | 21.00 |
| 24 4월(4) 2024 | 0.9933 | -0.0008 | -0.08% | 0.9941 | 1.02 | 0.9932 | 60.00 |
| 23 4월(4) 2024 | 0.9941 | -0.0259 | -2.54% | 1.00 | 1.03 | 0.9941 | 625.00 |
| 22 4월(4) 2024 | 1.02 | 0.030 | 2.68% | 0.9934 | 1.02 | 0.9872 | 86.00 |
| 21 4월(4) 2024 | 0.9934 | -0.0066 | -0.66% | 1.00 | 1.01 | 0.9934 | 15.00 |
| 20 4월(4) 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.02 | 0.9903 | 582.00 |
| 19 4월(4) 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.02 | 1.01 | 20.00 |
| 18 4월(4) 2024 | 1.01 | 0.020 | 1.78% | 0.9923 | 1.02 | 0.9923 | 1,167.00 |
| 17 4월(4) 2024 | 0.9923 | -0.0277 | -2.72% | 1.02 | 1.02 | 0.9921 | 255.00 |
| 16 4월(4) 2024 | 1.02 | 0.030 | 3.17% | 0.9774 | 1.03 | 0.9774 | 2,305.00 |
| 15 4월(4) 2024 | 0.9887 | -0.0213 | -2.11% | 1.01 | 1.01 | 0.9841 | 360.00 |
| 14 4월(4) 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.02 | 0.9902 | 247.00 |
| 13 4월(4) 2024 | 1.02 | 0.020 | 2.45% | 0.9956 | 1.02 | 0.9879 | 191.00 |
| 12 4월(4) 2024 | 0.9956 | -0.0003 | -0.03% | 0.9959 | 1.02 | 0.9956 | 620.00 |
| 11 4월(4) 2024 | 0.9959 | -0.0241 | -2.36% | 1.02 | 1.05 | 0.9852 | 589.00 |
| 10 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.9897 | 311.00 |
| 09 4월(4) 2024 | 1.02 | 0.020 | 2.30% | 0.9971 | 1.05 | 0.9639 | 1,046.00 |
| 08 4월(4) 2024 | 0.9971 | -0.0129 | -1.28% | 1.01 | 1.05 | 0.9926 | 152.00 |
| 07 4월(4) 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.05 | 0.9922 | 710.00 |
| 06 4월(4) 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.05 | 0.9893 | 260.00 |
| 05 4월(4) 2024 | 1.04 | 0.040 | 4.00% | 1.00 | 1.04 | 0.986 | 978.00 |
| 04 4월(4) 2024 | 1.00 | 0.0021 | 0.21% | 0.9979 | 1.00 | 0.9831 | 257.00 |
| 03 4월(4) 2024 | 0.9979 | 0.0169 | 1.72% | 0.981 | 1.03 | 0.9731 | 1,457.00 |
| 02 4월(4) 2024 | 0.981 | -0.019 | -1.90% | 0.9818 | 1.01 | 0.9809 | 1,609.00 |
| 01 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9808 | 421.00 |
| 31 3월(3) 2024 | 1.00 | 0.00 | 0.00% | 0.9721 | 1.01 | 0.9721 | 592.00 |
| 30 3월(3) 2024 | 1.00 | 0.0069 | 0.69% | 0.9931 | 1.02 | 0.9901 | 727.00 |
