Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDEUR | 암호화폐 | 1,279,566,122 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.023284 | 2.55% | 0.935668 | 0.919065 | 0.935668 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.915097 | 0.936253 | 0.907282 | 0.912384 | 0.335035 - 10.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:55:04 | 105.74 | 0.933736 | EUR |
TUSDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.91049 | 0.960278 | 0.366607 | 17,856.96 | 0.025178 | 2.77% |
| 1개월 | 0.916849 | 0.976872 | 0.360245 | 16,685.16 | 0.018819 | 2.05% |
| 3개월 | 0.926987 | 1.00 | 0.335035 | 19,789.56 | 0.008681 | 0.94% |
| 6개월 | 0.956762 | 10.41 | 0.335035 | 13,531.03 | -0.021094 | -2.20% |
| 1년 | 0.888039 | 10.41 | 0.335035 | 10,256.80 | 0.047629 | 5.36% |
| 3년 | 0.843879 | 10.41 | 0.335035 | 725,932.79 | 0.091789 | 10.88% |
| 5년 | 0.896621 | 13.25 | 0.122798 | 841,409.38 | 0.039047 | 4.35% |
TUSDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.924545 | -0.015695 | -1.67% | 0.945921 | 0.958511 | 0.902099 | 12,415.00 |
| 01 5월(5) 2024 | 0.94024 | 0.008912 | 0.96% | 0.930955 | 0.959207 | 0.905273 | 31,141.00 |
| 30 4월(4) 2024 | 0.931328 | 0.010742 | 1.17% | 0.8668 | 0.939829 | 0.366607 | 55,797.00 |
| 29 4월(4) 2024 | 0.920586 | -0.027176 | -2.87% | 0.948906 | 0.960278 | 0.918444 | 1,877.00 |
| 28 4월(4) 2024 | 0.947762 | 0.041744 | 4.61% | 0.905311 | 0.95691 | 0.888457 | 11,339.00 |
| 27 4월(4) 2024 | 0.906018 | -0.034543 | -3.67% | 0.940849 | 0.942602 | 0.900098 | 9,317.00 |
| 26 4월(4) 2024 | 0.940561 | 0.029665 | 3.26% | 0.91049 | 0.942099 | 0.896482 | 3,109.00 |
| 25 4월(4) 2024 | 0.910896 | -0.023358 | -2.50% | 0.936766 | 0.941772 | 0.900766 | 2,030.00 |
| 24 4월(4) 2024 | 0.934254 | -0.023139 | -2.42% | 0.95619 | 0.958752 | 0.931461 | 1,535.00 |
| 23 4월(4) 2024 | 0.957393 | 0.014711 | 1.56% | 0.8668 | 0.962301 | 0.360245 | 51,425.00 |
| 22 4월(4) 2024 | 0.942683 | 0.001654 | 0.18% | 0.93874 | 0.953004 | 0.932044 | 5,278.00 |
| 21 4월(4) 2024 | 0.941028 | -0.00126 | -0.13% | 0.936797 | 0.949887 | 0.918949 | 493.00 |
| 20 4월(4) 2024 | 0.942289 | 0.005065 | 0.54% | 0.934558 | 0.964489 | 0.915117 | 25,799.00 |
| 19 4월(4) 2024 | 0.937224 | 0.02618 | 2.87% | 0.911979 | 0.9546 | 0.905654 | 10,775.00 |
| 18 4월(4) 2024 | 0.911043 | -0.043027 | -4.51% | 0.955873 | 0.963015 | 0.892461 | 9,290.00 |
| 17 4월(4) 2024 | 0.95407 | 0.04001 | 4.38% | 0.914895 | 0.971697 | 0.899172 | 13,475.00 |
| 16 4월(4) 2024 | 0.91406 | -0.02736 | -2.91% | 0.8668 | 0.976872 | 0.866528 | 74,255.00 |
| 15 4월(4) 2024 | 0.94142 | -0.012499 | -1.31% | 0.940747 | 0.968018 | 0.907466 | 8,073.00 |
| 14 4월(4) 2024 | 0.953919 | 0.030594 | 3.31% | 0.924378 | 0.969887 | 0.870429 | 15,325.00 |
| 13 4월(4) 2024 | 0.923324 | -0.004825 | -0.52% | 0.929021 | 0.965718 | 0.894039 | 3,762.00 |
| 12 4월(4) 2024 | 0.928149 | -0.012156 | -1.29% | 0.938527 | 0.946246 | 0.922366 | 440.00 |
| 11 4월(4) 2024 | 0.940305 | 0.039703 | 4.41% | 0.899818 | 0.971176 | 0.893685 | 11,243.00 |
| 10 4월(4) 2024 | 0.900603 | -0.033118 | -3.55% | 0.933991 | 0.976059 | 0.889292 | 44,803.00 |
| 09 4월(4) 2024 | 0.933721 | 0.008622 | 0.93% | 0.8668 | 0.964365 | 0.866528 | 54,458.00 |
| 08 4월(4) 2024 | 0.925099 | -0.009422 | -1.01% | 0.932937 | 0.95017 | 0.917866 | 1,135.00 |
| 07 4월(4) 2024 | 0.934521 | 0.018006 | 1.96% | 0.913259 | 0.94537 | 0.913065 | 732.00 |
| 06 4월(4) 2024 | 0.916516 | -0.011703 | -1.26% | 0.92921 | 0.93741 | 0.898872 | 1,448.00 |
| 05 4월(4) 2024 | 0.928219 | 0.007959 | 0.86% | 0.916849 | 0.959116 | 0.883256 | 6,398.00 |
| 04 4월(4) 2024 | 0.92026 | -0.029321 | -3.09% | 0.950554 | 0.965055 | 0.915849 | 4,002.00 |
| 03 4월(4) 2024 | 0.949581 | 0.015307 | 1.64% | 0.932534 | 0.97106 | 0.891803 | 33,867.00 |
