TrueUSD Historical Data - TUSDETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TrueUSD (암호화폐:TUSDETH)
TrueUSD (암호화폐:TUSDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueUSD	TUSDETH	암호화폐	1,284,462,257	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.006241	0.00618	0.006243

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006241	0.006241	0.006241	0.006241	0.000248 - 0.006241

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.006241	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TUSD	TUSDEUR	TUSDGBP	TUSDBTC

TUSDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006241	0.006241	0.000281	0.06	0.00	0.00%
1개월	0.006241	0.006241	0.000256	0.04	0.00	0.00%
3개월	0.000288	0.006241	0.000249	0.10	0.005954	2,070.71%
6개월	0.006241	0.006241	0.000248	0.17	0.00	0.00%
1년	0.000527	0.006241	0.000248	68.17	0.005714	1,083.46%
3년	0.000553	0.006241	0.000011	219,178.72	0.005688	1,028.80%
5년	0.003149	0.0112	0.000011	155,192.33	0.003092	98.17%

TUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.000377	0.000084	28.66%	0.00000000	0.00000000	0.00000000	0.00
26 6월(6) 2024	0.000293	-0.00000100	-0.34%	0.000294	0.006241	0.000293	0.00
25 6월(6) 2024	0.000294	0.00000400	1.38%	0.00029	0.006241	0.00029	0.00
24 6월(6) 2024	0.00029	0.00000900	3.20%	0.000281	0.006241	0.000281	0.00
23 6월(6) 2024	0.000281	-0.00000012	-0.04%	0.000281	0.006241	0.000281	0.00
22 6월(6) 2024	0.000281	-0.00596	-95.49%	0.006241	0.006241	0.000281	0.00
21 6월(6) 2024	0.006241	0.00	0.00%	0.006241	0.006241	0.006241	0.00
20 6월(6) 2024	0.006241	0.00596	2,118.39%	0.000281	0.006241	0.000281	0.00
19 6월(6) 2024	0.000281	-0.000095	-25.21%	0.006241	0.006241	0.000281	0.00
18 6월(6) 2024	0.000377	0.0001	36.12%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.000277	-0.00000400	-1.43%	0.000281	0.006241	0.000277	0.00
16 6월(6) 2024	0.000281	-0.005961	-95.51%	0.006241	0.006241	0.000281	0.00
15 6월(6) 2024	0.006241	0.00	0.00%	0.006241	0.006241	0.006241	0.00
14 6월(6) 2024	0.006241	0.00595	2,042.76%	0.000291	0.006241	0.000291	0.00
13 6월(6) 2024	0.000291	-0.00000300	-1.02%	0.000295	0.000295	0.000291	0.00
12 6월(6) 2024	0.000295	0.000027	10.08%	0.000268	0.006241	0.000268	0.00
11 6월(6) 2024	0.000268	-0.00000100	-0.37%	0.000265	0.000268	0.000265	0.00
10 6월(6) 2024	0.000269	-0.00000100	-0.37%	0.00027	0.006241	0.000269	0.00
09 6월(6) 2024	0.00027	0.00000500	1.89%	0.000265	0.006241	0.000265	0.00
08 6월(6) 2024	0.000265	-0.005976	-95.75%	0.006241	0.006241	0.000257	0.00
07 6월(6) 2024	0.006241	0.005864	1,556.33%	0.006241	0.006241	0.006241	0.00
06 6월(6) 2024	0.000377	0.000121	47.30%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.000256	-0.00000200	-0.78%	0.000258	0.006241	0.000256	0.00
04 6월(6) 2024	0.000258	-0.005983	-95.86%	0.006241	0.006241	0.000258	0.00
03 6월(6) 2024	0.006241	0.00	0.00%	0.006241	0.006241	0.006241	0.00
02 6월(6) 2024	0.006241	0.005979	2,283.88%	0.000262	0.006241	0.000262	0.00
01 6월(6) 2024	0.000262	-0.00000400	-1.51%	0.000265	0.006241	0.000262	0.00
31 5월(5) 2024	0.000265	-0.005976	-95.75%	0.006241	0.006241	0.000265	0.00
30 5월(5) 2024	0.006241	0.005988	2,366.79%	0.000253	0.006241	0.000253	0.00
29 5월(5) 2024	0.000253	0.00000063	0.25%	0.000252	0.006241	0.000249	0.00
28 5월(5) 2024	0.000252	-0.00000300	-1.17%	0.000263	0.000265	0.000252	0.00
27 5월(5) 2024	0.000256	-0.00000800	-3.03%	0.000264	0.006241	0.000256	0.00
26 5월(5) 2024	0.000264	-0.00000080	-0.30%	0.000265	0.006241	0.000264	0.00

Bmo Enhanced Us

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관