TrueUSD Historical Data - TUSDBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TrueUSD (암호화폐:TUSDBTC)
TrueUSD (암호화폐:TUSDBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueUSD	TUSDBTC	암호화폐	1,271,964,229	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-0.30%	0.00001674	0.00001665	0.00001715

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001679	0.00001747	0.00001673	0.00001679	0.00001319 - 0.00004027

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	21:29:33	140.41	0.00001674	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08079178	4,752.71	TUSD	TUSDEUR	TUSDGBP	TUSDUSD

TUSDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00001515	0.00001767	0.00001503	17,916.99	0.00000159	10.50%
1개월	0.00001506	0.00001767	0.00001392	16,700.17	0.00000168	11.16%
3개월	0.00002254	0.00002254	0.00001319	19,795.83	-0.00000580	-25.73%
6개월	0.00002850	0.00002957	0.00001319	13,535.32	-0.00001176	-41.26%
1년	0.00003466	0.00004027	0.00001319	10,258.98	-0.00001792	-51.70%
3년	0.00001776	0.00008054	0.00001319	727,470.47	-0.00000102	-5.74%
5년	0.00018853	0.00026000	0.00001108	842,542.53	-0.00017179	-91.12%

TUSDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00001679	0.00000032	1.94%	0.00001664	0.00001767	0.00001639	12,835.00
01 5월(5) 2024	0.00001647	0.00000083	5.31%	0.00001564	0.00001689	0.00001564	31,141.00
30 4월(4) 2024	0.00001564	0.00000000	0.00%	0.00001605	0.00001631	0.00001503	55,797.00
29 4월(4) 2024	0.00001564	-0.00000033	-2.07%	0.00001597	0.00001597	0.00001564	1,877.00
28 4월(4) 2024	0.00001597	0.00000079	5.20%	0.00001518	0.00001615	0.00001518	11,339.00
27 4월(4) 2024	0.00001518	-0.00000046	-2.94%	0.00001564	0.00001620	0.00001518	9,317.00
26 4월(4) 2024	0.00001564	0.00000049	3.23%	0.00001515	0.00001601	0.00001515	3,109.00
25 4월(4) 2024	0.00001515	0.00000009	0.60%	0.00001506	0.00001543	0.00001489	2,030.00
24 4월(4) 2024	0.00001506	-0.00000019	-1.25%	0.00001525	0.00001525	0.00001506	1,535.00
23 4월(4) 2024	0.00001525	-0.00000018	-1.17%	0.00001573	0.00001573	0.00001525	51,425.00
22 4월(4) 2024	0.00001543	0.00000001	0.06%	0.00001542	0.00001545	0.00001542	5,278.00
21 4월(4) 2024	0.00001542	-0.00000024	-1.53%	0.00001566	0.00001566	0.00001542	493.00
20 4월(4) 2024	0.00001566	-0.00000004	-0.25%	0.00001570	0.00001688	0.00001516	25,799.00
19 4월(4) 2024	0.00001570	-0.00000013	-0.82%	0.00001583	0.00001620	0.00001570	10,775.00
18 4월(4) 2024	0.00001583	-0.00000007	-0.44%	0.00001590	0.00001639	0.00001523	9,290.00
17 4월(4) 2024	0.00001590	0.00000059	3.85%	0.00001531	0.00001635	0.00001516	13,475.00
16 4월(4) 2024	0.00001531	0.00000006	0.39%	0.00001525	0.00001603	0.00001506	74,255.00
15 4월(4) 2024	0.00001525	-0.00000022	-1.42%	0.00001547	0.00001570	0.00001490	8,073.00
14 4월(4) 2024	0.00001547	0.00000088	6.03%	0.00001459	0.00001578	0.00001455	15,325.00
13 4월(4) 2024	0.00001459	0.00000038	2.67%	0.00001421	0.00001470	0.00001406	3,762.00
12 4월(4) 2024	0.00001421	-0.00000011	-0.77%	0.00001432	0.00001432	0.00001417	440.00
11 4월(4) 2024	0.00001432	0.00000020	1.42%	0.00001412	0.00001508	0.00001412	11,243.00
10 4월(4) 2024	0.00001412	-0.00000005	-0.35%	0.00001417	0.00001486	0.00001393	44,803.00
09 4월(4) 2024	0.00001417	-0.00000026	-1.80%	0.00001443	0.00001462	0.00001392	54,458.00
08 4월(4) 2024	0.00001443	-0.00000024	-1.64%	0.00001467	0.00001467	0.00001443	1,135.00
07 4월(4) 2024	0.00001467	0.00000007	0.48%	0.00001460	0.00001483	0.00001460	732.00
06 4월(4) 2024	0.00001460	-0.00000009	-0.61%	0.00001469	0.00001506	0.00001460	1,448.00
05 4월(4) 2024	0.00001469	-0.00000037	-2.46%	0.00001506	0.00001507	0.00001458	6,398.00
04 4월(4) 2024	0.00001506	-0.00000054	-3.46%	0.00001560	0.00001568	0.00001506	4,002.00
03 4월(4) 2024	0.00001560	0.00000100	6.96%	0.00001437	0.00001564	0.00001433	33,867.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관