Bigturn Historical Data - TURNUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Bigturn (암호화폐:TURNUSD)
Bigturn (암호화폐:TURNUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bigturn	TURNUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-0.08%	0.020369

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020409	0.020572	0.020321	0.020386	0.006897 - 0.049002

Exchange	Last Trade	Size	Trade Price	Currency
LATK	20:19:44	9.41	0.014897	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TURN

TURNUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.019901	0.04314	0.018663	2,394,019.15	0.000468	2.35%
1개월	0.021649	0.04314	0.018663	2,394,019.15	-0.00128	-5.91%
3개월	0.015741	0.049002	0.015726	2,394,019.15	0.004628	29.40%
6개월	0.01035	0.049002	0.010288	2,394,019.15	0.010019	96.80%
1년	0.021459	0.049002	0.006897	1,746,999.46	-0.00109	-5.08%
3년	0.017075	0.049002	0.006897	1,691,414.27	0.003294	19.29%
5년	0.017075	0.049002	0.006897	1,691,414.27	0.003294	19.29%

TURNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.020382	0.000122	0.60%	0.020254	0.020605	0.019989	0.00
05 5월(5) 2024	0.02026	0.000075	0.37%	0.020161	0.02058	0.020127	0.00
04 5월(5) 2024	0.020185	0.000753	3.88%	0.019431	0.020314	0.019246	0.00
03 5월(5) 2024	0.019431	0.000065	0.34%	0.019344	0.019581	0.018823	0.00
02 5월(5) 2024	0.019367	-0.000274	-1.40%	0.019573	0.019627	0.018292	0.00
01 5월(5) 2024	0.019641	-0.001259	-6.02%	0.020855	0.021118	0.018966	0.00
30 4월(4) 2024	0.0209	-0.000326	-1.54%	0.019901	0.04314	0.018663	2,394,019.00
29 4월(4) 2024	0.021225	0.000078	0.37%	0.021148	0.021756	0.021115	0.00
28 4월(4) 2024	0.021148	0.000813	4.00%	0.020356	0.02132	0.020023	0.00
27 4월(4) 2024	0.020335	-0.000188	-0.92%	0.020509	0.020578	0.020175	0.00
26 4월(4) 2024	0.020522	0.000145	0.71%	0.020407	0.02073	0.019971	0.00
25 4월(4) 2024	0.020377	-0.000547	-2.61%	0.020946	0.021398	0.020176	0.00
24 4월(4) 2024	0.020924	0.000117	0.56%	0.020799	0.021208	0.020507	0.00
23 4월(4) 2024	0.020807	0.000347	1.69%	0.019901	0.020995	0.018663	2,394,019.00
22 4월(4) 2024	0.020461	-0.000025	-0.12%	0.020473	0.020777	0.020278	0.00
21 4월(4) 2024	0.020486	0.000541	2.71%	0.019858	0.020614	0.019638	0.00
20 4월(4) 2024	0.019944	0.00000900	0.05%	0.019901	0.020301	0.018663	0.00
19 4월(4) 2024	0.019935	0.000548	2.83%	0.019431	0.020114	0.019222	0.00
18 4월(4) 2024	0.019387	-0.000667	-3.33%	0.02004	0.020277	0.019021	0.00
17 4월(4) 2024	0.020054	-0.000107	-0.53%	0.02013	0.020308	0.0195	0.00
16 4월(4) 2024	0.020161	-0.000387	-1.88%	0.020461	0.021271	0.019744	2,394,019.00
15 4월(4) 2024	0.020548	0.000864	4.39%	0.019552	0.020614	0.018946	0.00
14 4월(4) 2024	0.019685	-0.001398	-6.63%	0.020985	0.021445	0.018779	0.00
13 4월(4) 2024	0.021082	-0.001715	-7.52%	0.022774	0.023092	0.020355	0.00
12 4월(4) 2024	0.022797	-0.000213	-0.93%	0.022984	0.023504	0.022601	0.00
11 4월(4) 2024	0.023011	0.000201	0.88%	0.022785	0.023121	0.022214	0.00
10 4월(4) 2024	0.02281	-0.001202	-5.01%	0.024038	0.024208	0.022508	0.00
09 4월(4) 2024	0.024012	0.001553	6.92%	0.021649	0.024207	0.02094	2,394,019.00
08 4월(4) 2024	0.022459	0.000602	2.76%	0.021806	0.022476	0.021753	0.00
07 4월(4) 2024	0.021857	0.000242	1.12%	0.02154	0.022061	0.021536	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관