Turbo_TokenTURBOT

US$ 0.493627

-0.000163

(

-0.03%

)

공식 링크

웹사이트

정보

순위 1025

Ethereum

토큰

채굴 불가

지갑

매수

US$ 10.07

교환

매도

US$ 10.27

마지막 거래 시간

14:01:31

볼륨(24시간)

$ 1,099,394

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.043105

완전히 희석된 시가총액

US$ 49,362,745

창세기 날짜

28/08/2019

일 범위 0.49118-0.4949

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.008208	LATOKEN	220018.35	/cdn/crypto/logos/exchanges/LATK.png	$ 1,821.50	1733365264	TURBO/USDT	https://exchange.latoken.com/exchange/TURBO-USDT	USDT	1	https://exchange.latoken.com/exchange/TURBO-USDT	100	최근에
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733356935	TURBO/BTC	https://exchange.latoken.com/exchange/TURBO-BTC	BTC	2	https://exchange.latoken.com/exchange/TURBO-BTC	0	2 시간s 전
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733356935	TURBO/ETH	https://exchange.latoken.com/exchange/TURBO-ETH	ETH	3	https://exchange.latoken.com/exchange/TURBO-ETH	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Turbo Tokens are Smart Leverage Tokens (SLT) that track the second by second change in the value of a cryptocurrency against USDT.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733356200	0.49480945	0.0144535	3.01	0.47985245	0.4961965	0.47346135
1733269800	0.48035595	0.0020021	0.42	0.47931215	0.48111415	0.46865
1733183400	0.47835385	-0.008437	-1.73	0.486303	0.49069455	0.47233185
1733097000	0.4867907	0.0044146	0.92	0.48234915	0.4890986	0.4789426
1733010600	0.4823761	-0.004591	-0.94	0.4874254	0.4874254	0.48074825
1732924200	0.48696725	0.0087008	1.82	0.47828695	0.4934208	0.47723625
1732837800	0.47826645	-0.001877	-0.39	0.48050205	0.48332105	0.47351875
1732751400	0.4801431	0.0203917	4.44	0.45891015	0.48679995	0.4588296
1732665000	0.4597514	-0.004499	-0.97	0.4654278	0.47496235	0.45356135
1732578600	0.46425	-0.024296	-4.97	0.4944259	0.4949027	0.4641377
1732492200	0.4885461	-0.000165	-0.03	0.48918915	0.4932498	0.47896135
1732405800	0.4887108	-0.006386	-1.29	0.4944259	0.4949027	0.48635235
1732319400	0.4950968	0.00233535	0.47	0.49256745	0.498778	0.4861701
1732233000	0.49276145	0.02183985	4.64	0.4715359	0.49492505	0.47077095
1732146600	0.4709216	0.0095254	2.06	0.46170535	0.4747033	0.4582486
1732060200	0.4613962	0.0087786	1.94	0.45272855	0.4702411	0.45215255
1731973800	0.4526176	0.00351655	0.78	0.44239425	0.4631909	0.43549555
1731887400	0.44910105	-0.003124	-0.69	0.4529099	0.45693585	0.44386465
1731801000	0.4522254	-0.003411	-0.75	0.4549205	0.45868945	0.45098325
1731714600	0.455636	0.01908315	4.37	0.4383313	0.45938965	0.4358307
1731628200	0.43655285	-0.015679	-3.47	0.45214955	0.45890375	0.43355285
1731541800	0.45223195	0.0123619	2.81	0.4409296	0.4672374	0.4316081
1731455400	0.43987005	-0.003713	-0.84	0.44239425	0.44989765	0.4264286
1731369000	0.4435829	0.04167995	10.37	0.40242935	0.4480457	0.4014964
1731282600	0.40190295	0.0178475	4.65	0.383887	0.40725	0.3828931
1731196200	0.38405545	0.00138155	0.36	0.38269125	0.38470345	0.378906
1731109800	0.3826739	0.0022991	0.60	0.37975005	0.3864428	0.3784127
1731023400	0.3803748	0.0020798	0.55	0.37821715	0.3847339	0.37253485
1730937000	0.378295	0.03088615	8.89	0.34765575	0.3823619	0.34748065
1730850600	0.34740885	0.0091132	2.69	0.3390942	0.352184	0.3374637
1730764200	0.33829565	-0.006028	-1.75	0.346546	0.346546	0.3341052
1730677800	0.3443241	-0.001816	-0.52	0.346546	0.346546	0.3374275
1730591400	0.34614045	-0.001136	-0.33	0.3477849	0.349293	0.34549015
1730505000	0.3472768	-0.004318	-1.23	0.3510389	0.3576888	0.3441567
1730418600	0.3515946	-0.010407	-2.87	0.3615568	0.363252	0.34826355
1730332200	0.36200165	-0.001108	-0.31	0.3635725	0.36453795	0.3572213
1730245800	0.36310935	0.0137052	3.92	0.34876585	0.3677691	0.34861185
1730159400	0.34940415	0.0096604	2.84	0.34107325	0.35097345	0.33619195
1730073000	0.33974375	0.00454365	1.36	0.335	0.34110305	0.3342769
1729986600	0.3352001	0.0036658	1.11	0.333154	0.33650065	0.33181965
1729900200	0.3315343	-0.008908	-2.62	0.34107325	0.34364145	0.3277253
1729813800	0.34044195	0.0070885	2.13	0.333212	0.3437152	0.33259745
1729727400	0.33335345	-0.003365	-1.00	0.3366298	0.3366548	0.32605345
1729641000	0.3367184	-0.000721	-0.21	0.3366937	0.3386811	0.3328894
1729554600	0.3374393	-0.007575	-2.20	0.34487035	0.34710815	0.33418995
1729468200	0.3450141	0.00329455	0.96	0.341896	0.3465159	0.340433
1729381800	0.34171955	-0.000428	-0.13	0.34231505	0.3430848	0.3401876
1729295400	0.34214715	0.0055825	1.66	0.3012696	0.3449231	0.3004474
1729209000	0.33656465	-0.001689	-0.50	0.3012696	0.3372213	0.3004474
1729122600	0.33825385	0.0043471	1.30	0.33466	0.3417984	0.3339455
1729036200	0.33390675	0.0033367	1.01	0.33028455	0.33897955	0.3243136
1728949800	0.33057005	0.01673665	5.33	0.3012696	0.3323906	0.3004474
1728863400	0.3138334	-0.001932	-0.61	0.31629355	0.3163337	0.3101925
1728777000	0.315765	0.00351165	1.12	0.3126657	0.3172811	0.3123604
1728690600	0.31225335	0.01128175	3.75	0.3012696	0.31705225	0.3004474
1728604200	0.3009716	-0.002119	-0.70	0.3028317	0.3061177	0.2944525
1728517800	0.30309025	-0.007891	-2.54	0.31074465	0.31251365	0.30163435
1728431400	0.310981	-0.001158	-0.37	0.31148825	0.3159248	0.3093405
1728345000	0.31213925	-0.002107	-0.67	0.30375105	0.32211205	0.3023185
1728258600	0.31424645	0.00396095	1.28	0.31009165	0.31453955	0.30917675
1728172200	0.3102855	0.00017135	0.06	0.31089345	0.3118376	0.30856305
1728085800	0.31011415	0.0062887	2.07	0.30375105	0.3122899	0.3023185
1727999400	0.30382545	0.00033395	0.11	0.30273595	0.30719045	0.30008825
1727913000	0.3034915	-0.000981	-0.32	0.30416215	0.31142425	0.29989275
1727826600	0.30447275	-0.011687	-3.70	0.31665285	0.32041335	0.30113525
1727740200	0.31615975	-0.012343	-3.76	0.3276815	0.327845	0.3146979
1727653800	0.32850235	-0.00063	-0.19	0.32939515	0.3300059	0.32726075
1727567400	0.3291323	0.0003959	0.12	0.3291453	0.33101355	0.32726955
1727481000	0.3287364	0.00293725	0.90	0.325567	0.3324879	0.3242319
1727394600	0.32579915	0.01087275	3.45	0.31596735	0.3287216	0.31335385
1727308200	0.3149264	-0.006828	-2.12	0.32134325	0.3230847	0.31479825
1727221800	0.32175465	0.00488095	1.54	0.31663695	0.3232975	0.31366955
1727135400	0.3168737	-0.000672	-0.21	0.29382395	0.3193396	0.2814298
1727049000	0.317546	-2.2E-5	-0.01	0.3168818	0.31964575	0.3120046
1726962600	0.3175675	0.0021042	0.67	0.31601815	0.3175675	0.3138765
1726876200	0.3154633	0.00038585	0.12	0.3146208	0.3205113	0.31211795
1726789800	0.31507745	0.0088734	2.90	0.3088998	0.3192837	0.308484
1726703400	0.30620405	0.004854	1.61	0.3014993	0.30688485	0.2962471
1726617000	0.30135005	0.0096997	3.33	0.291222	0.3066783	0.2881736
1726530600	0.29165035	-0.004057	-1.37	0.2958783	0.2960187	0.28777205
1726444200	0.2957072	-0.004384	-1.46	0.300047	0.3019458	0.2937627
1726357800	0.30009075	-0.002844	-0.94	0.3027097	0.3032405	0.29753275
1726271400	0.30293495	0.01204405	4.14	0.29086425	0.3033079	0.2883039
1726185000	0.2908909	0.0040441	1.41	0.2869672	0.2927827	0.28685875
1726098600	0.2868468	-0.001198	-0.42	0.2881621	0.2899974	0.2777872
1726012200	0.28804495	0.00243215	0.85	0.2847854	0.2901709	0.28214415
1725925800	0.2856128	0.01077375	3.92	0.29382395	0.2992022	0.27367915
1725839400	0.27483905	0.0043509	1.61	0.27087495	0.2765797	0.2681853
1725753000	0.27048815	0.0010982	0.41	0.2699301	0.2741166	0.2687174
1725666600	0.26938995	-0.01137	-4.05	0.2808512	0.28467055	0.2627059
1725580200	0.28076005	-0.008684	-3.00	0.29002645	0.29118045	0.2788779