Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo_Token | TURBOTGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002424 | 0.94% | 0.260762 | 5.32 | 5.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.258435 | 0.261664 | 0.256733 | 0.258338 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.260762 | GBP |
TURBOTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.780861 | 1.02 | 0.0333 | 273.51 | -0.520098 | -66.61% |
TURBOTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 7월(7) 2024 | 0.25824 | 0.011293 | 4.57% | 0.246732 | 0.261129 | 0.244917 | 0.00 |
| 19 7월(7) 2024 | 0.246947 | 0.000256 | 0.10% | 0.24666 | 0.25075 | 0.244344 | 0.00 |
| 18 7월(7) 2024 | 0.246691 | -0.0044 | -1.75% | 0.251612 | 0.254509 | 0.246143 | 0.00 |
| 17 7월(7) 2024 | 0.25109 | 0.001247 | 0.50% | 0.250084 | 0.251872 | 0.241 | 0.00 |
| 16 7월(7) 2024 | 0.249843 | 0.014324 | 6.08% | 0.261481 | 0.261481 | 0.240228 | 0.00 |
| 15 7월(7) 2024 | 0.235519 | 0.007029 | 3.08% | 0.228229 | 0.23625 | 0.228229 | 0.00 |
| 14 7월(7) 2024 | 0.22849 | 0.005623 | 2.52% | 0.223003 | 0.23012 | 0.222617 | 0.00 |
| 13 7월(7) 2024 | 0.222867 | 0.000827 | 0.37% | 0.221702 | 0.225228 | 0.219107 | 0.00 |
| 12 7월(7) 2024 | 0.22204 | -0.002711 | -1.21% | 0.224703 | 0.229119 | 0.221375 | 0.00 |
| 11 7월(7) 2024 | 0.224751 | -0.002209 | -0.97% | 0.226332 | 0.231955 | 0.222522 | 0.00 |
| 10 7월(7) 2024 | 0.22696 | 0.00592 | 2.68% | 0.22093 | 0.227646 | 0.219955 | 0.00 |
| 09 7월(7) 2024 | 0.22104 | 0.001417 | 0.65% | 0.261481 | 0.261481 | 0.214265 | 0.00 |
| 08 7월(7) 2024 | 0.219623 | -0.007596 | -3.34% | 0.226976 | 0.228131 | 0.219623 | 0.00 |
| 07 7월(7) 2024 | 0.227219 | 0.005779 | 2.61% | 0.220607 | 0.228408 | 0.218888 | 0.00 |
| 06 7월(7) 2024 | 0.22144 | -0.00308 | -1.37% | 0.223446 | 0.225133 | 0.210996 | 0.00 |
| 05 7월(7) 2024 | 0.22452 | -0.011649 | -4.93% | 0.236109 | 0.236872 | 0.222739 | 0.00 |
| 04 7월(7) 2024 | 0.236169 | -0.008111 | -3.32% | 0.244557 | 0.245035 | 0.233045 | 0.00 |
| 03 7월(7) 2024 | 0.24428 | -0.004218 | -1.70% | 0.248223 | 0.249933 | 0.2435 | 0.00 |
| 02 7월(7) 2024 | 0.248498 | 0.000307 | 0.12% | 0.261481 | 0.261481 | 0.246376 | 0.00 |
| 01 7월(7) 2024 | 0.248191 | 0.007336 | 3.05% | 0.240873 | 0.248683 | 0.239958 | 0.00 |
| 30 6월(6) 2024 | 0.240856 | 0.00214 | 0.90% | 0.23868 | 0.241804 | 0.23868 | 0.00 |
| 29 6월(6) 2024 | 0.238715 | -0.004762 | -1.96% | 0.243575 | 0.245942 | 0.237286 | 0.00 |
| 28 6월(6) 2024 | 0.243478 | 0.002585 | 1.07% | 0.240923 | 0.246059 | 0.23976 | 0.00 |
| 27 6월(6) 2024 | 0.240893 | -0.002487 | -1.02% | 0.261481 | 0.261481 | 0.240484 | 0.00 |
| 26 6월(6) 2024 | 0.243379 | 0.005601 | 2.36% | 0.237571 | 0.245085 | 0.237351 | 0.00 |
| 25 6월(6) 2024 | 0.237779 | -0.012754 | -5.09% | 0.250027 | 0.250406 | 0.230765 | 0.00 |
| 24 6월(6) 2024 | 0.250533 | -0.003543 | -1.39% | 0.254136 | 0.255091 | 0.250306 | 0.00 |
| 23 6월(6) 2024 | 0.254076 | 0.000731 | 0.29% | 0.253692 | 0.255035 | 0.252777 | 0.00 |
| 22 6월(6) 2024 | 0.253345 | -0.002995 | -1.17% | 0.256147 | 0.256749 | 0.250814 | 0.00 |
| 21 6월(6) 2024 | 0.25634 | 0.001448 | 0.57% | 0.254923 | 0.261603 | 0.254869 | 0.00 |
