Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TULIP | TULIPUST | 암호화폐 | 879,160 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.055335 | -9.00% | 0.559575 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.613768 | 0.671 | 0.5329 | 0.61491 | 0.350 - 7.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:15:23 | 0.041100 | 0.559575 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,943.77 | 21,774.75 | TULIP | |||
TULIPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.617028 | 0.703 | 0.596 | 21,395.85 | -0.057453 | -9.31% |
| 1개월 | 0.931374 | 1.98 | 0.596 | 20,779.13 | -0.371799 | -39.92% |
| 3개월 | 1.82 | 3.20 | 0.596 | 17,290.16 | -1.26 | -69.25% |
| 6개월 | 2.44 | 7.70 | 0.596 | 13,947.93 | -1.88 | -77.07% |
| 1년 | 0.9063 | 7.70 | 0.350 | 14,142.58 | -0.346725 | -38.26% |
| 3년 | 20.22 | 50.12 | 0.350 | 9,931.42 | -19.66 | -97.23% |
| 5년 | 20.22 | 50.12 | 0.350 | 9,931.42 | -19.66 | -97.23% |
TULIPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.61491 | 0.006784 | 1.12% | 0.6137 | 0.6177 | 0.598 | 24,264.00 |
| 19 5월(5) 2024 | 0.608126 | -0.049574 | -7.54% | 0.65977 | 0.6741 | 0.5966 | 25,313.00 |
| 18 5월(5) 2024 | 0.6577 | -0.0243 | -3.56% | 0.678 | 0.703 | 0.6419 | 18,566.00 |
| 17 5월(5) 2024 | 0.682 | 0.066298 | 10.77% | 0.613 | 0.685 | 0.596 | 24,717.00 |
| 16 5월(5) 2024 | 0.615702 | -0.016298 | -2.58% | 0.632 | 0.636 | 0.601 | 24,948.00 |
| 15 5월(5) 2024 | 0.632 | -0.033704 | -5.06% | 0.662 | 0.685 | 0.631 | 14,928.00 |
| 14 5월(5) 2024 | 0.665704 | 0.054704 | 8.95% | 0.617028 | 0.685 | 0.609 | 17,031.00 |
| 13 5월(5) 2024 | 0.611 | -0.033 | -5.12% | 0.636 | 0.653 | 0.601 | 15,136.00 |
| 12 5월(5) 2024 | 0.644 | 0.005 | 0.78% | 0.641903 | 0.657 | 0.636 | 25,394.00 |
| 11 5월(5) 2024 | 0.639 | -0.003828 | -0.60% | 0.644 | 0.687 | 0.638 | 25,532.00 |
| 10 5월(5) 2024 | 0.642828 | -0.016437 | -2.49% | 0.662 | 0.679 | 0.635 | 30,052.00 |
| 09 5월(5) 2024 | 0.659265 | -0.033735 | -4.87% | 0.693 | 0.693 | 0.635 | 20,636.00 |
| 08 5월(5) 2024 | 0.693 | -0.003634 | -0.52% | 0.697 | 0.733 | 0.681 | 22,270.00 |
| 07 5월(5) 2024 | 0.696634 | 0.005613 | 0.81% | 0.694 | 0.720 | 0.690 | 15,867.00 |
| 06 5월(5) 2024 | 0.691021 | -0.013607 | -1.93% | 0.703 | 0.734 | 0.676 | 23,575.00 |
| 05 5월(5) 2024 | 0.704628 | -0.035596 | -4.81% | 0.736 | 0.771 | 0.682 | 26,638.00 |
| 04 5월(5) 2024 | 0.740224 | 0.026224 | 3.67% | 0.714 | 0.812 | 0.672 | 13,267.00 |
| 03 5월(5) 2024 | 0.714 | -0.060 | -7.75% | 0.761858 | 0.798 | 0.609 | 20,281.00 |
| 02 5월(5) 2024 | 0.774 | 0.075971 | 10.88% | 0.693 | 1.10 | 0.685 | 25,889.00 |
| 01 5월(5) 2024 | 0.698029 | -0.020971 | -2.92% | 0.715 | 0.719 | 0.685 | 16,867.00 |
| 30 4월(4) 2024 | 0.719 | -0.023 | -3.10% | 1.83 | 1.98 | 0.712 | 23,879.00 |
| 29 4월(4) 2024 | 0.742 | -0.013924 | -1.84% | 0.756 | 0.774 | 0.704 | 15,970.00 |
| 28 4월(4) 2024 | 0.755924 | -0.055076 | -6.79% | 0.815 | 0.849 | 0.704 | 20,438.00 |
| 27 4월(4) 2024 | 0.811 | -0.079 | -8.88% | 0.895324 | 0.923 | 0.801 | 18,563.00 |
| 26 4월(4) 2024 | 0.890 | 0.033566 | 3.92% | 0.868 | 0.961665 | 0.849 | 19,810.00 |
| 25 4월(4) 2024 | 0.856434 | 0.010923 | 1.29% | 0.837049 | 0.871 | 0.810 | 17,672.00 |
| 24 4월(4) 2024 | 0.845511 | -0.085444 | -9.18% | 0.926 | 0.936 | 0.830 | 21,180.00 |
| 23 4월(4) 2024 | 0.930955 | -0.003765 | -0.40% | 0.931374 | 0.965 | 0.907 | 13,119.00 |
| 22 4월(4) 2024 | 0.93472 | 0.001354 | 0.15% | 0.925 | 0.980 | 0.890 | 17,642.00 |
| 21 4월(4) 2024 | 0.933366 | -0.046634 | -4.76% | 0.984824 | 1.02 | 0.886 | 20,155.00 |
