TULIPTULIP

US$ 0.079956

0.000508

(

0.64%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2473

Solana

토큰

채굴 불가

지갑

매수

US$ 0.069962

교환

GATE

매도

US$ 0.276516

마지막 거래 시간

09:53:06

볼륨(24시간)

$ 9

마지막 거래 규모

34.61

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.411526

완전히 희석된 시가총액

US$ 799,565

창세기 날짜

일 범위 0.078566-0.080141

52주 범위 0.070114-2.91

순환 공급량 1,561,536 / 10,000,000

15.62%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2039	Gate.io	206.402	/cdn/crypto/logos/exchanges/GATE.png	$ 43.40	1737820480	TULIP/USDT	https://gate.io/trade/TULIP_USDT	USDT	1	https://gate.io/trade/TULIP_USDT	100	13 분s 전
2.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737763328	TULIP/ETH	https://gate.io/trade/TULIP_ETH	ETH	2	https://gate.io/trade/TULIP_ETH	0	16 시간s 전
0.248228	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737763336	TULIP/USDT	https://exchange.latoken.com/exchange/TULIP-USDT	USDT	3	https://exchange.latoken.com/exchange/TULIP-USDT	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08343504	-0.00347856	-4.16918359481	0.07510464	0.36363724	0	CX
4	0.35292276	-0.27296628	-77.3444818351	0.07072008	0.38897972	8.65303571	CX
12	0.23639026	-0.15643378	-66.1760683372	0.07072008	0.4471647	54.07846429	CX
26	0.133462	-0.05350552	-40.0904527131	0.07011432	1.18729248	173.69267958	CX
52	2.222574	-2.14261752	-96.4025278798	0.07011432	2.91057	3579.93432326	CX
156	15.4251312	-15.34517472	-99.4816479746	0.07011432	15.56043456	3696.94153611	CX
260	20.92307555	-20.84311907	-99.6178550337	0.07011432	49.9333668	3355.97054263	CX

SolFarm is the first yield aggregation platform built on Solana with auto-compounding vault strategies.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

Bitcoin Outshines Silver in Market Value as London Embraces Crypto-Backed Securities, and More News

Bitcoin surpasses silver and reaches top among global assets With a recent increase of 4.71% in its value...

Crypto This Thursday: MoonPay-Mastercard Partnership, JPM Coin Reaches $1 Billion in Daily Volume, and More

MoonPay and Mastercard team up to boost Web3 integrations and marketing Digital asset payment platform MoonPay...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737762600	0.07948776	-0.000445	-0.56	0.08011416	0.08199	0.07864656	0
1737676200	0.0799332	0.00206064	2.65	0.07784832	0.0802788	0.07659984	0
1737589800	0.07787256	-0.001849	-2.32	0.07998312	0.08076336	0.07753992	0
1737503400	0.07972176	0.0014748	1.88	0.0784308	0.08073168	0.07693152	0
1737417000	0.07824696	0.00087216	1.13	0.35309978	0.36363724	0.07754088	0
1737330600	0.0773748	-0.002085	-2.62	0.07913088	0.08263632	0.07510464	0
1737244200	0.07946016	-0.004064	-4.87	0.08343504	0.0838812	0.07758096	0
1737157800	0.08352408	0.00428376	5.41	0.07936008	0.0846132	0.07936008	0
1737071400	0.07924032	-0.003338	-4.04	0.08268144	0.08291904	0.0784092	0
1736985000	0.08257848	0.00516768	6.68	0.07733352	0.08338488	0.07647264	0
1736898600	0.0774108	0.00230448	3.07	0.07522944	0.07804824	0.07506216	0
1736812200	0.07510632	-0.003194	-4.08	0.35309978	0.36363724	0.07072008	0
1736725800	0.0783	-0.000611	-0.77	0.07877208	0.07911552	0.07744416	0
1736639400	0.07891056	0.00036432	0.46	0.0783876	0.07960608	0.07734528	0
1736553000	0.07854624	0.00144	1.87	0.35309978	0.36363724	0.07680168	0
1736466600	0.07710624	-0.002812	-3.52	0.07974864	0.08051376	0.07602984	0
1736380200	0.07991808	-0.001133	-1.40	0.08114448	0.08189832	0.0771108	0
1736293800	0.08105112	-0.007419	-8.39	0.08854296	0.08881632	0.08060016	0
1736207400	0.08847048	0.00111984	1.28	0.35309978	0.3657	0.08692704	0
1736121000	0.08735064	-0.300321	-77.47	0.38748618	0.38892778	0.08643096	242
1736034600	0.38767168	0.00554062	1.45	0.38231338	0.38897972	0.37893622	0
1735948200	0.38213106	0.01679358	4.60	0.36588444	0.38450758	0.36314752	0
1735861800	0.36533748	0.01014738	2.86	0.35309978	0.37001844	0.35119708	0
1735775400	0.3551901	0.00190376	0.54	0.35359268	0.3568649	0.35105716	0
1735689000	0.35328634	-0.002156	-0.61	0.35574872	0.36488168	0.35120768	0
1735602600	0.35544238	-0.000182	-0.05	0.35309978	0.36363724	0.34982226	0
1735516200	0.3556247	-0.004261	-1.18	0.35985092	0.36101586	0.35226132	0
1735429800	0.3598859	0.00740198	2.10	0.35292276	0.36093742	0.35232492	0
1735343400	0.35248392	-0.000485	-0.14	0.35309978	0.36363724	0.35034378	0
1735257000	0.3529694	-0.01719	-4.64	0.37165826	0.37213844	0.35008196	0
1735170600	0.37015942	-0.000158	-0.04	0.36959762	0.37531314	0.36486896	0
1735084200	0.37031736	0.00823408	2.27	0.36201226	0.37448422	0.35599994	0
1734997800	0.36208328	0.0151368	4.36	0.36226984	0.36600952	0.34653414	0
1734911400	0.34694648	-0.00649	-1.84	0.35500354	0.35959652	0.34425302	0
1734825000	0.35343686	-0.013961	-3.80	0.3682122	0.37663708	0.3490474	0
1734738600	0.36739812	0.00272314	0.75	0.36226984	0.3698605	0.33024512	0
1734652200	0.36467498	-0.019661	-5.12	0.38359704	0.39390342	0.35356724	0
1734565800	0.38433586	-0.026927	-6.55	0.41208984	0.41369998	0.38401256	0
1734479400	0.41126304	-0.012379	-2.92	0.42145282	0.42835024	0.40808834	0
1734393000	0.42364172	0.00463432	1.11	0.1843675	0.43513	0.17243442	0
1734306600	0.4190074	0.00926122	2.26	0.41043306	0.4190074	0.4065471	0
1734220200	0.40974618	-0.003923	-0.95	0.4144918	0.417958	0.40550194	0
1734133800	0.41366924	0.00261396	0.64	0.41201458	0.42014584	0.40872646	0
1734047400	0.41105528	0.00460888	1.13	0.40638386	0.42240258	0.40298868	0
1733961000	0.4064464	0.02278046	5.94	0.38543402	0.40818056	0.37786774	0
1733874600	0.38366594	-0.00963	-2.45	0.3920304	0.40022738	0.37298856	0
1733788200	0.39329604	-0.029984	-7.08	0.1843675	0.41769618	0.17243442	125
1733701800	0.42328026	-0.001525	-0.36	0.4243763	0.4253833	0.41711106	0
1733615400	0.4248056	-0.000966	-0.23	0.4244293	0.42650902	0.42182912	0
1733529000	0.42577126	0.0239454	5.96	0.401687	0.433752	0.40151846	0
1733442600	0.40182586	-0.004596	-1.13	0.40631496	0.4189862	0.39650572	0
1733356200	0.40642202	0.02249426	5.86	0.38379102	0.41301522	0.38379102	0
1733269800	0.38392776	-0.00187	-0.48	0.3855326	0.38905922	0.37315392	0
1733183400	0.3857976	-0.007742	-1.97	0.39322714	0.39846566	0.3788334	0
1733097000	0.39353984	0.00085648	0.22	0.39381756	0.39690958	0.38827906	0
1733010600	0.39268336	0.01161124	3.05	0.38018384	0.39578068	0.37907508	0
1732924200	0.38107212	0.0014893	0.39	0.37962734	0.38672828	0.37525696	0
1732837800	0.37958282	-0.00898	-2.31	0.38701024	0.3878222	0.37480752	0
1732751400	0.38856314	0.035987	10.21	0.35339552	0.3904563	0.34996218	0
1732665000	0.35257614	-0.009362	-2.59	0.36177906	0.3669402	0.34495686	0
1732578600	0.36193806	0.04249391	13.30	0.1843675	0.3758084	0.17243442	178
1732492200	0.31944415	-0.020631	-6.07	0.341573	0.345286	0.3127267	15
1732405800	0.340075	-0.00565	-1.63	0.346398	0.349948	0.2999934	39
1732319400	0.34572512	-0.001742	-0.50	0.34637252	0.35322614	0.34007272	60
1732233000	0.34746741	-0.015591	-4.29	0.36289484	0.36483004	0.3276861	58
1732146600	0.36305886	0.01124918	3.20	0.35183906	0.3729862	0.34768744	24
1732060200	0.35180968	0.00426676	1.23	0.347328	0.35818966	0.34224768	98
1731973800	0.34754292	0.0157896	4.76	0.1843675	0.35170872	0.17243442	125
1731887400	0.33175332	0.00334272	1.02	0.32934615	0.37932831	0.3202101	85
1731801000	0.3284106	-0.018276	-5.27	0.34561968	0.3604272	0.3281712	22
1731714600	0.34668704	-0.008049	-2.27	0.35644596	0.3631902	0.34664336	75
1731628200	0.35473612	-0.066991	-15.88	0.42130044	0.43725768	0.35236624	260
1731541800	0.4217268	0.0316452	8.11	0.3894216	0.4471647	0.387432	51
1731455400	0.3900816	0.0334552	9.38	0.3557095	0.4127868	0.34500668	54
1731369000	0.3566264	-0.028982	-7.52	0.38516478	0.4350772	0.35569784	162
1731282600	0.38560885	0.00279969	0.73	0.38027766	0.40458348	0.317213	1174
1731196200	0.38280916	0.02473749	6.91	0.3583294	0.3851723	0.33852186	177
1731109800	0.35807167	-0.053852	-13.07	0.4162659	0.4223362	0.35800633	470
1731023400	0.41192354	0.13144012	46.86	0.27937823	0.41208968	0.27858101	145
1730937000	0.28048342	0.05717182	25.60	0.22323892	0.28262479	0.22315152	171
1730850600	0.2233116	-0.027884	-11.10	0.2528274	0.26019735	0.2215682	22
1730764200	0.2511957	0.0251287	11.12	0.1843675	0.35170872	0.17243442	151
1730677800	0.226067	-0.007723	-3.30	0.23444164	0.23446796	0.22514332	545
1730591400	0.23379022	-0.002254	-0.95	0.23639026	0.23705484	0.23276844	0
1730505000	0.23604434	-0.033343	-12.38	0.26979836	0.27033122	0.2186624	218
1730418600	0.26938748	0.02200004	8.89	0.2473428	0.27504029	0.23613364	33
1730332200	0.24738744	-0.00293	-1.17	0.25028035	0.2546551	0.23382304	394
1730245800	0.2503174	0.03483472	16.17	0.21541968	0.26534114	0.21512232	694
1730159400	0.21548268	-0.037629	-14.87	0.1843675	0.35170872	0.17243442	932
1730073000	0.25311206	-0.00724	-2.78	0.2600388	0.26286645	0.25135769	11
1729986600	0.2603517	0.00692055	2.73	0.2558766	0.26259555	0.25501455	182
1729900200	0.25343115	0.01546827	6.50	0.23836238	0.293973	0.23646358	353