Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TULIP | TULIPETH | 암호화폐 | 941,464 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -4.59% | 0.000208 | 0.000206 | 0.000211 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000218 | 0.000219 | 0.000207 | 0.000218 | 0.000206 - 0.003522 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:11:19 | 31.54 | 0.000208 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.893208 | 4,244.46 | TULIP | |||
TULIPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000229 | 0.00036 | 0.000206 | 6,947.17 | -0.000021 | -9.17% |
| 1개월 | 0.000322 | 0.00036 | 0.000206 | 6,824.94 | -0.000114 | -35.40% |
| 3개월 | 0.000473 | 0.000891 | 0.000206 | 5,562.63 | -0.000265 | -56.03% |
| 6개월 | 0.001037 | 0.003522 | 0.000206 | 4,374.16 | -0.000829 | -79.94% |
| 1년 | 0.000562 | 0.003522 | 0.000206 | 6,629.53 | -0.000354 | -62.99% |
| 3년 | 0.007039 | 0.010881 | 0.000206 | 3,845.11 | -0.006831 | -97.05% |
| 5년 | 0.007039 | 0.010881 | 0.000206 | 3,845.11 | -0.006831 | -97.05% |
TULIPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000218 | -0.00000600 | -2.68% | 0.000224 | 0.000235 | 0.000218 | 3,146.00 |
| 14 5월(5) 2024 | 0.000224 | 0.000018 | 8.74% | 0.000346 | 0.00036 | 0.000208 | 6,237.00 |
| 13 5월(5) 2024 | 0.000206 | -0.000013 | -5.94% | 0.000219 | 0.00022 | 0.000206 | 8,082.00 |
| 12 5월(5) 2024 | 0.000219 | -0.00000500 | -2.23% | 0.000224 | 0.000224 | 0.000219 | 3,320.00 |
| 11 5월(5) 2024 | 0.000224 | 0.000014 | 6.67% | 0.00021 | 0.000227 | 0.00021 | 10,237.00 |
| 10 5월(5) 2024 | 0.00021 | -0.000011 | -4.98% | 0.000221 | 0.000226 | 0.000208 | 10,606.00 |
| 09 5월(5) 2024 | 0.000221 | -0.00000800 | -3.49% | 0.000229 | 0.00023 | 0.000214 | 6,998.00 |
| 08 5월(5) 2024 | 0.000229 | 0.00000200 | 0.88% | 0.000227 | 0.000237 | 0.000224 | 12,548.00 |
| 07 5월(5) 2024 | 0.000227 | 0.00000600 | 2.71% | 0.000221 | 0.000229 | 0.000216 | 6,748.00 |
| 06 5월(5) 2024 | 0.000221 | -0.00000400 | -1.78% | 0.000225 | 0.000236 | 0.000219 | 10,274.00 |
| 05 5월(5) 2024 | 0.000225 | -0.000012 | -5.06% | 0.000237 | 0.000244 | 0.000219 | 10,551.00 |
| 04 5월(5) 2024 | 0.000237 | 0.000015 | 6.76% | 0.000222 | 0.000239 | 0.000219 | 5,780.00 |
| 03 5월(5) 2024 | 0.000222 | -0.00004 | -15.27% | 0.000262 | 0.000267 | 0.000222 | 3,518.00 |
| 02 5월(5) 2024 | 0.000262 | 0.000031 | 13.42% | 0.000231 | 0.000306 | 0.00023 | 6,975.00 |
| 01 5월(5) 2024 | 0.000231 | 0.00000800 | 3.59% | 0.000221 | 0.000239 | 0.000217 | 8,106.00 |
| 30 4월(4) 2024 | 0.000223 | 0.00000700 | 3.24% | 0.000346 | 0.00036 | 0.000223 | 7,582.00 |
| 29 4월(4) 2024 | 0.000216 | -0.000016 | -6.90% | 0.000232 | 0.000232 | 0.000215 | 6,086.00 |
| 28 4월(4) 2024 | 0.000232 | -0.000027 | -10.42% | 0.000259 | 0.000269 | 0.000224 | 10,701.00 |
| 27 4월(4) 2024 | 0.000259 | -0.000025 | -8.80% | 0.000284 | 0.000289 | 0.000255 | 5,518.00 |
| 26 4월(4) 2024 | 0.000284 | 0.00000900 | 3.27% | 0.000275 | 0.000284 | 0.000269 | 3,658.00 |
| 25 4월(4) 2024 | 0.000275 | 0.00000700 | 2.61% | 0.000268 | 0.000278 | 0.000251 | 10,222.00 |
| 24 4월(4) 2024 | 0.000268 | -0.000021 | -7.27% | 0.000289 | 0.00029 | 0.000265 | 6,124.00 |
| 23 4월(4) 2024 | 0.000289 | -0.00000700 | -2.36% | 0.000346 | 0.00036 | 0.000287 | 5,144.00 |
| 22 4월(4) 2024 | 0.000296 | 0.00 | 0.00% | 0.000296 | 0.000306 | 0.000284 | 7,413.00 |
| 21 4월(4) 2024 | 0.000296 | -0.000031 | -9.48% | 0.000327 | 0.000327 | 0.000293 | 5,697.00 |
| 20 4월(4) 2024 | 0.000327 | 0.00000600 | 1.87% | 0.000321 | 0.000343 | 0.000319 | 4,249.00 |
| 19 4월(4) 2024 | 0.000321 | 0.00000100 | 0.31% | 0.00032 | 0.000333 | 0.000312 | 1,087.00 |
| 18 4월(4) 2024 | 0.00032 | -0.00000200 | -0.62% | 0.000322 | 0.000331 | 0.000312 | 4,477.00 |
| 17 4월(4) 2024 | 0.000322 | 0.00000600 | 1.90% | 0.000316 | 0.000349 | 0.000299 | 2,913.00 |
| 16 4월(4) 2024 | 0.000316 | -0.000043 | -11.98% | 0.000308 | 0.000325 | 0.000299 | 3,577.00 |
| 15 4월(4) 2024 | 0.000359 | 0.00005 | 16.18% | 0.000309 | 0.000359 | 0.000302 | 293.00 |
| 14 4월(4) 2024 | 0.000309 | -0.000036 | -10.43% | 0.000345 | 0.000345 | 0.000297 | 338.00 |
