TudaToken Historical Data - TUDAUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
TudaToken (암호화폐:TUDAUSD)
TudaToken (암호화폐:TUDAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TudaToken	TUDAUSD	암호화폐	24,250,662	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000147	0.36%	0.040534	0.040534	0.094368

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.040386	0.040534	0.040377	0.040386	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	09:44:51	0.00000000	0.000622	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TUDA	TUDAEUR	TUDAGBP	TUDABTC

TUDAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TUDAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.04032	-0.000295	-0.73%	0.040583	0.041133	0.040168	0.00
28 4월(4) 2024	0.040615	-0.000215	-0.53%	0.040798	0.040894	0.040003	0.00
27 4월(4) 2024	0.040829	-0.00044	-1.07%	0.04127	0.041454	0.040544	0.00
26 4월(4) 2024	0.04127	0.000182	0.44%	0.041134	0.041766	0.04019	0.00
25 4월(4) 2024	0.041088	-0.001397	-3.29%	0.042503	0.042928	0.040683	0.00
24 4월(4) 2024	0.042485	-0.000313	-0.73%	0.042752	0.043005	0.042156	0.00
23 4월(4) 2024	0.042798	0.001205	2.90%	0.043855	0.043978	0.042069	0.00
22 4월(4) 2024	0.041593	0.000049	0.12%	0.041459	0.042041	0.041136	0.00
21 4월(4) 2024	0.041544	0.000553	1.35%	0.040848	0.041885	0.040483	0.00
20 4월(4) 2024	0.040992	0.000342	0.84%	0.040566	0.041918	0.038145	0.00
19 4월(4) 2024	0.040649	0.001402	3.57%	0.039221	0.041044	0.038943	0.00
18 4월(4) 2024	0.039247	-0.001534	-3.76%	0.04086	0.041253	0.038314	0.00
17 4월(4) 2024	0.040781	0.00018	0.44%	0.040591	0.041141	0.039503	0.00
16 4월(4) 2024	0.040601	-0.001506	-3.58%	0.043855	0.043978	0.039892	0.00
15 4월(4) 2024	0.042107	0.000836	2.03%	0.041165	0.042143	0.039788	0.00
14 4월(4) 2024	0.041271	-0.001692	-3.94%	0.042941	0.043485	0.039425	0.00
13 4월(4) 2024	0.042963	-0.001883	-4.20%	0.044806	0.045565	0.042258	0.00
12 4월(4) 2024	0.044845	-0.000311	-0.69%	0.045158	0.045605	0.044524	0.00
11 4월(4) 2024	0.045157	0.000883	1.99%	0.044234	0.045497	0.043227	0.00
10 4월(4) 2024	0.044274	-0.00162	-3.53%	0.045828	0.045918	0.043699	0.00
09 4월(4) 2024	0.045894	0.001456	3.28%	0.043855	0.046516	0.043446	0.00
08 4월(4) 2024	0.044438	0.000307	0.69%	0.044099	0.044963	0.044098	0.00
07 4월(4) 2024	0.044132	0.000617	1.42%	0.043375	0.044539	0.0432	0.00
06 4월(4) 2024	0.043515	-0.000297	-0.68%	0.043855	0.043978	0.04225	0.00
05 4월(4) 2024	0.043811	0.001481	3.50%	0.042285	0.044353	0.041673	0.00
04 4월(4) 2024	0.04233	0.000429	1.02%	0.041918	0.042836	0.041341	0.00
03 4월(4) 2024	0.041901	-0.002818	-6.30%	0.044583	0.044583	0.041334	0.00
02 4월(4) 2024	0.044719	-0.000894	-1.96%	0.019627	0.04484	0.019499	0.00
01 4월(4) 2024	0.045612	0.001028	2.31%	0.044628	0.045645	0.044621	0.00
31 3월(3) 2024	0.044585	-0.00015	-0.34%	0.044707	0.045021	0.044543	0.00
30 3월(3) 2024	0.044735	-0.000552	-1.22%	0.045292	0.045395	0.044227	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관