TUBE2TUBE2

US$ 2.17

0.183393

(

9.24%

)

공식 링크

웹사이트

Discord

정보

순위 2963

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.82

교환

LBNK

매도

US$ 2.31

마지막 거래 시간

11:22:49

볼륨(24시간)

$ 0

마지막 거래 규모

633.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.90

완전히 희석된 시가총액

US$ 1,439,250

창세기 날짜

29/07/2021

일 범위 1.96-2.17

52주 범위 0.918282-2.64

순환 공급량 0 / 664,056

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00064575	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732147332	TUBE2/ETH	https://www.lbank.info/exchange/tube2/eth	ETH	1	https://www.lbank.info/exchange/tube2/eth	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.0610209	0.10634211	5.15968130163	1.9474593	2.09378625	0	CX
4	1.62688963	0.54047338	33.2212689806	1.5260364	2.22130896	0	CX
12	1.6323333	0.53502971	32.7769892338	1.39266965	2.22130896	0	CX
26	2.36879181	-0.2014288	-8.50344040999	0.91828233	2.56396329	0	CX
52	1.3065718	0.86079121	65.8816614594	0.91828233	2.64266084	0	CX
156	17.67551581	-15.5081528	-87.7380494391	0.57185037	17.74700571	2876.1409955	CX
260	0	0	0	0	22.557836	2884.52044283	CX

A token exchange protocol built on Smart Contracts, also known as decentralized finance (DeFi).

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	1.98682422	-0.02	-1.18	2.01062011	2.04115117	1.96025161
1732060200	2.01045222	-0.07	-3.25	2.076732	2.076732	1.985946
1731973800	2.07801704	0.09	4.76	2.05267781	2.07801704	1.97368321
1731887400	1.98360839	-0.04	-1.79	2.02547882	2.04007277	1.96929211
1731801000	2.01972519	0.02	1.04	1.99271346	2.07808807	1.98524859
1731714600	1.99886746	0.02	1.22	1.98426705	2.02181096	1.9474593
1731628200	1.9747487	-0.09	-4.28	2.0610209	2.09378625	1.96155603
1731541800	2.06310667	-0.04	-1.72	2.09557498	2.15490003	2.0155149
1731455400	2.09912661	-0.07	-3.38	2.16697556	2.22130896	2.07736483
1731369000	2.1725613	0.11	5.57	2.05553848	2.1850953	2.01454627
1731282600	2.05790838	0.03	1.56	2.01282212	2.09625948	1.99811193
1731196200	2.02622143	0.12	6.03	1.91232405	2.03872961	1.91199471
1731109800	1.9109486	0.04	2.01	1.89298383	1.92755083	1.86674701
1731023400	1.8732368	0.11	6.53	1.75153875	1.88518317	1.74654065
1730937000	1.75846765	0.19	12.19	1.56691883	1.77189279	1.56630537
1730850600	1.56742897	0.02	1.46	1.55488851	1.6002137	1.53802797
1730764200	1.54485355	-0.04	-2.64	2.05267781	2.07040365	1.5260364
1730677800	1.58676918	-0.02	-1.20	1.61053924	1.61072005	1.5568645
1730591400	1.60606419	-0.02	-0.95	1.62392564	1.62849109	1.59904489
1730505000	1.62154928	-0	-0.26	1.62824571	1.66943164	1.59701078
1730418600	1.62576603	-0.09	-5.35	1.7174367	1.72233148	1.61823658
1730332200	1.71774666	0.02	0.95	1.70124774	1.75494831	1.68266306
1730245800	1.70149959	0.04	2.72	1.65603879	1.73097162	1.65375283
1730159400	1.6565231	0.04	2.36	2.05267781	2.07040365	1.60670349
1730073000	1.61828824	0.02	1.07	1.59923862	1.62907227	1.59040476
1729986600	1.60116295	0.04	2.73	1.57364109	1.61496263	1.56833948
1729900200	1.55860157	-0.08	-4.66	1.63747347	1.65180912	1.54353622
1729813800	1.63472904	0.01	0.38	1.62688963	1.65134418	1.62017383
1729727400	1.62852984	-0.07	-3.86	1.69189083	1.69348583	1.58793799
1729641000	1.69388619	-0.03	-1.62	1.72412667	1.72412667	1.68335401
1729554600	1.72181488	-0.05	-2.71	1.77455974	1.78542126	1.71599667
1729468200	1.76986514	0.06	3.48	1.71166369	1.77799513	1.70251341
1729381800	1.71032053	0	0.23	1.70562593	1.71908982	1.70014351
1729295400	1.70638146	0.03	1.53	2.05267781	2.07040365	1.68492318
1729209000	1.68073872	-0	-0.29	2.05267781	2.07040365	1.67693526
1729122600	1.68555602	0.01	0.48	1.6829601	1.70733717	1.67415853
1729036200	1.67751643	-0.02	-1.16	1.69776069	1.73215334	1.64471879
1728949800	1.69723764	0.1	6.50	2.05267781	2.07040365	1.62464888
1728863400	1.59364642	-0.01	-0.35	1.6008207	1.60295168	1.57366046
1728777000	1.59925799	0.03	1.75	1.57495196	1.60655496	1.57281453
1728690600	1.57170384	0.03	2.15	1.53844125	1.59507999	1.53708518
1728604200	1.53868664	0.01	0.61	1.53123468	1.55775564	1.504901
1728517800	1.52933618	-0.05	-2.98	1.57413186	1.59342687	1.51967576
1728431400	1.57627575	0.01	0.56	1.56861715	1.58865477	1.55382302
1728345000	1.56748709	-0.01	-0.50	2.05267781	2.07040365	1.55486268
1728258600	1.57540398	0.02	1.01	1.55654163	1.58486422	1.55486268
1728172200	1.55963477	0	0.03	1.56269562	1.56742897	1.5436912
1728085800	1.55916983	0.04	2.73	1.51872005	1.5754621	1.51130038
1727999400	1.51768039	-0.01	-0.46	2.05267781	2.07040365	1.49416218
1727913000	1.52472552	-0.06	-3.68	1.58227476	1.61319327	1.52141928
1727826600	1.58304321	-0.09	-5.51	1.68083559	1.71542196	1.56678968
1727740200	1.67535963	-0.04	-2.23	1.7170557	1.71784352	1.66297414
1727653800	1.71354282	-0.01	-0.83	1.72806574	1.73265702	1.70241655
1727567400	1.72783327	-0.01	-0.81	1.74300194	1.74667626	1.71378821
1727481000	1.74198811	0.04	2.59	1.69770903	1.76130249	1.68960487
1727394600	1.69801899	0.04	2.11	1.66771395	1.72092375	1.65275192
1727308200	1.66298706	-0.05	-3.01	1.71193491	1.72069128	1.65262277
1727221800	1.71457602	0	0.24	1.71005577	1.72469493	1.67617973
1727135400	1.7105078	0.04	2.58	2.05267781	2.07040365	1.70033724
1727049000	1.66745565	-0.02	-1.41	1.68919159	1.6928982	1.63268847
1726962600	1.69127736	0.04	2.54	1.65277775	1.69269156	1.6349163
1726876200	1.64945214	0.06	3.54	1.59198039	1.6603976	1.57585601
1726789800	1.59307816	0.07	4.77	1.53826044	1.60728466	1.53471528
1726703400	1.52060564	0.01	0.73	1.51104208	1.52397	1.47204524
1726617000	1.50961497	0.02	1.59	1.48215768	1.54392367	1.46198445
1726530600	1.48603864	-0.01	-0.72	1.49885032	1.50682533	1.45697343
1726444200	1.49683558	-0.06	-4.10	1.56131372	1.56864298	1.49117235
1726357800	1.56090044	-0.02	-1.04	1.57685692	1.57685692	1.54523454
1726271400	1.5773154	0.05	3.34	1.52458992	1.59030144	1.50970538
1726185000	1.52631407	0.01	0.86	1.51112603	1.5411534	1.49668706
1726098600	1.51324409	-0.03	-1.89	1.54011375	1.54022352	1.47323342
1726012200	1.54236741	0.02	1.10	1.52175507	1.54839226	1.49950899
1725925800	1.5255198	0.04	2.65	2.05267781	2.07040365	1.46895855
1725839400	1.48614196	0.02	1.40	1.46530361	1.50331891	1.44885636
1725753000	1.46557482	0.03	2.12	1.43906679	1.49113361	1.4352504
1725666600	1.43516646	-0.09	-6.17	1.53061476	1.55358409	1.39266965
1725580200	1.5294847	-0.05	-3.12	1.58171942	1.59229035	1.51733169
1725493800	1.57876834	-0	-0.13	1.56243732	1.60664537	1.49389096
1725407400	1.58075725	-0.06	-3.51	1.63795133	1.64677873	1.57370566
1725321000	1.6381838	0.07	4.37	2.05267781	2.07040365	1.5720138
1725234600	1.56958578	-0.05	-3.22	1.62168489	1.62418394	1.55401674
1725148200	1.62185278	-0.01	-0.61	1.63062852	1.63490985	1.60989349
1725061800	1.63179087	-0	-0.02	1.63098369	1.6394301	1.57637261
1724975400	1.63205563	-0	-0.21	1.6323333	1.67618619	1.61957974
1724889000	1.63554268	0.04	2.80	1.58768615	1.64945214	1.5629733
1724802600	1.59096656	-0.14	-8.18	1.7345749	1.74349271	1.55537928
1724716200	1.73261828	-0.04	-2.27	1.77243522	1.78423308	1.72288037
1724629800	1.77291954	-0.01	-0.56	1.78899225	1.80275319	1.76715945
1724543400	1.78294158	-0	-0.13	1.78704855	1.8192069	1.76710133
1724457000	1.78529856	0.09	5.38	1.69344063	1.80532327	1.6934148
1724370600	1.69422844	-0	-0.20	2.05267781	2.07040365	1.67156907
1724284200	1.69767029	0.03	1.92	1.66478224	1.70696909	1.64388577