TapcoinTTTTT

US$ 0.005958

-0.000036

(

-0.60%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4717

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:22:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 8,936,400

창세기 날짜

05/10/2017

일 범위 0.005945-0.006043

52주 범위 0.004011-0.007635

순환 공급량 0 / 1,500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	TTT/ETH	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	ETH	1	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TTT/ETH	https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382	ETH	2	https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00628869	-0.00033109	-5.26484848196	0.0054808	0.00634711	0	CX
4	0.00723101	-0.00127341	-17.6104029728	0.0054808	0.00725926	0	CX
12	0.00487327	0.00108433	22.2505627638	0.00439555	0.0076353	0	CX
26	0.00591247	4.513E-5	0.763301970243	0.0040114	0.0076353	0	CX
52	0.00460061	0.00135699	29.4958711997	0.0040114	0.0076353	0	CX
156	0.00616212	-0.00020452	-3.31898762114	1.034E-5	0.0076353	9.951E-5	CX
260	0	0	0	0	0.0133417	0.70531388	CX

Tap coin is an Ethereum based token that gives players the ability to export game currency and use it in other games.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736898600	0.00599933	0.0001786	3.07	0.00583028	0.00604873	0.00581731
1736812200	0.00582073	-0.000248	-4.09	0.00607503	0.00615555	0.0054808
1736725800	0.00606825	-4.7E-5	-0.77	0.00610483	0.00613145	0.00600192
1736639400	0.00611556	2.8E-5	0.46	0.00607503	0.00616947	0.00599425
1736553000	0.00608733	0.0001116	1.87	0.00618051	0.00623981	0.00589231
1736466600	0.00597573	-0.000218	-3.52	0.00618051	0.00623981	0.00589231
1736380200	0.00619365	-8.8E-5	-1.40	0.00628869	0.00634711	0.00597608
1736293800	0.00628146	-0.000575	-8.39	0.00686207	0.00688326	0.00624651
1736207400	0.00685646	8.7E-5	1.29	0.00620455	0.00694475	0.00616005
1736121000	0.00676967	-3.3E-5	-0.49	0.00679928	0.00682458	0.00669839
1736034600	0.00680254	9.7E-5	1.45	0.00670851	0.00682549	0.00664925
1735948200	0.00670531	0.00029468	4.60	0.00642023	0.00674701	0.00637221
1735861800	0.00641063	0.00017805	2.86	0.00620455	0.00649277	0.00616005
1735775400	0.00623258	3.3E-5	0.53	0.00620455	0.00626196	0.00616005
1735689000	0.00619917	-3.8E-5	-0.61	0.00624238	0.00640264	0.0061627
1735602600	0.006237	-3.0E-6	-0.05	0.0061959	0.0063808	0.00613839
1735516200	0.0062402	-7.5E-5	-1.19	0.00631436	0.0063348	0.00618118
1735429800	0.00631497	0.00012988	2.10	0.00619279	0.00633343	0.0061823
1735343400	0.00618509	-9.0E-6	-0.15	0.0061959	0.0063808	0.00614754
1735257000	0.00619361	-0.000302	-4.65	0.00652155	0.00652997	0.00614294
1735170600	0.00649525	-3.0E-6	-0.05	0.00648539	0.00658568	0.00640241
1735084200	0.00649802	0.00014449	2.27	0.00635229	0.00657113	0.00624679
1734997800	0.00635353	0.00026561	4.36	0.0062293	0.00642243	0.00608069
1734911400	0.00608792	-0.000114	-1.84	0.0062293	0.0063099	0.00604066
1734825000	0.00620181	-0.000245	-3.80	0.00646108	0.00660891	0.00612479
1734738600	0.00644679	4.8E-5	0.75	0.00635681	0.00649	0.00579486
1734652200	0.00639901	-0.000345	-5.12	0.00673104	0.00691189	0.0062041
1734565800	0.006744	-0.000472	-6.54	0.00723101	0.00725926	0.00673833
1734479400	0.0072165	-0.000217	-2.92	0.0073953	0.00751633	0.00716079
1734393000	0.00743371	8.1E-5	1.10	0.00713088	0.0076353	0.00707131
1734306600	0.00735239	0.00016251	2.26	0.00720193	0.00735239	0.00713375
1734220200	0.00718988	-6.9E-5	-0.95	0.00727315	0.00733398	0.00711541
1734133800	0.00725872	4.6E-5	0.64	0.00722968	0.00737237	0.00717199
1734047400	0.00721285	8.1E-5	1.14	0.00713088	0.00741196	0.00707131
1733961000	0.00713198	0.00039973	5.94	0.00676327	0.00716241	0.0066305
1733874600	0.00673225	-0.000169	-2.45	0.00687902	0.00702285	0.00654489
1733788200	0.00690123	-0.000526	-7.08	0.00712967	0.00735202	0.00661717
1733701800	0.00742737	-2.7E-5	-0.36	0.0074466	0.00746427	0.00731911
1733615400	0.00745413	-1.7E-5	-0.23	0.00744753	0.00748402	0.0074019
1733529000	0.00747108	0.00042018	5.96	0.00704847	0.00761112	0.00704551
1733442600	0.0070509	-8.1E-5	-1.14	0.00712967	0.00735202	0.00695755
1733356200	0.00713155	0.00039471	5.86	0.00673444	0.00724724	0.00673444
1733269800	0.00673684	-3.3E-5	-0.49	0.006765	0.00682688	0.00654779
1733183400	0.00676965	-0.000136	-1.97	0.00690002	0.00699194	0.00664745
1733097000	0.00690551	1.5E-5	0.22	0.00691038	0.00696463	0.00681319
1733010600	0.00689048	0.00020375	3.05	0.00667115	0.00694483	0.00665169
1732924200	0.00668673	2.6E-5	0.39	0.00666138	0.00678598	0.00658469
1732837800	0.0066606	-0.000158	-2.32	0.00679093	0.00680518	0.00657681
1732751400	0.00681818	0.00063147	10.21	0.00620109	0.0068514	0.00614084
1732665000	0.00618671	-0.000164	-2.58	0.00634819	0.00643876	0.00605301
1732578600	0.00635098	9.7E-5	1.55	0.00579133	0.00658185	0.00564625
1732492200	0.00625438	-7.1E-5	-1.12	0.00635325	0.00642231	0.00612285
1732405800	0.00632539	0.00014223	2.30	0.00619519	0.00650903	0.00618064
1732319400	0.00618316	-9.1E-5	-1.45	0.00625488	0.00637864	0.00608206
1732233000	0.00627465	0.00055186	9.64	0.0057202	0.00629572	0.00564924
1732146600	0.00572279	-6.8E-5	-1.17	0.00579133	0.00587927	0.00564625
1732060200	0.00579084	-0.000195	-3.26	0.00598176	0.00598176	0.00572026
1731973800	0.00598546	0.00027194	4.76	0.00571542	0.00598546	0.00561057
1731887400	0.00571352	-0.000104	-1.79	0.00583413	0.00587616	0.00567229
1731801000	0.00581755	6.0E-5	1.04	0.00573975	0.00598566	0.00571825
1731714600	0.00575748	6.9E-5	1.21	0.00571542	0.00582356	0.0056094
1731628200	0.00568801	-0.000254	-4.27	0.0059365	0.00603088	0.00565001
1731541800	0.00594251	-0.000104	-1.72	0.00603603	0.00620691	0.00580543
1731455400	0.00604626	-0.000212	-3.39	0.00624169	0.00639819	0.00598358
1731369000	0.00625778	0.00033024	5.57	0.00592071	0.00629388	0.00580264
1731282600	0.00592754	9.1E-5	1.56	0.00579767	0.006038	0.0057553
1731196200	0.00583627	0.00033203	6.03	0.0055082	0.00587229	0.00550725
1731109800	0.00550424	0.00010863	2.01	0.00545249	0.00555206	0.00537692
1731023400	0.00539561	0.00033057	6.53	0.00504508	0.00543002	0.00503068
1730937000	0.00506504	0.00055027	12.19	0.0045133	0.0051037	0.00451154
1730850600	0.00451477	6.5E-5	1.46	0.00447865	0.00460921	0.00443009
1730764200	0.00444975	-0.000121	-2.65	0.00490022	0.0050549	0.00439555
1730677800	0.00457048	-5.6E-5	-1.21	0.00463895	0.00463947	0.00448434
1730591400	0.00462606	-4.5E-5	-0.96	0.0046775	0.00469065	0.00460584
1730505000	0.00467066	-1.2E-5	-0.26	0.00468995	0.00480858	0.00459998
1730418600	0.00468281	-0.000265	-5.36	0.00494685	0.00496095	0.00466112
1730332200	0.00494774	4.7E-5	0.96	0.00490022	0.0050549	0.00484669
1730245800	0.00490095	0.00012955	2.72	0.00477	0.00498584	0.00476342
1730159400	0.0047714	0.00011013	2.36	0.00471653	0.00480932	0.00457742
1730073000	0.00466127	4.9E-5	1.06	0.0046064	0.00469233	0.00458095
1729986600	0.00461194	0.00012259	2.73	0.00453267	0.00465169	0.0045174
1729900200	0.00448935	-0.000219	-4.65	0.00471653	0.00475782	0.00444595
1729813800	0.00470862	1.8E-5	0.38	0.00468604	0.00475648	0.0046667
1729727400	0.00469077	-0.000188	-3.85	0.00487327	0.00487786	0.00457385
1729641000	0.00487902	-8.0E-5	-1.61	0.00496612	0.00496612	0.00484868
1729554600	0.00495946	-0.000138	-2.71	0.00511139	0.00514267	0.0049427
1729468200	0.00509786	0.00017151	3.48	0.00493022	0.00512128	0.00490387
1729381800	0.00492635	1.1E-5	0.22	0.00491283	0.00495161	0.00489704
1729295400	0.00491501	7.4E-5	1.53	0.00455753	0.00497616	0.00450391
1729209000	0.00484115	-1.4E-5	-0.29	0.00455753	0.00486153	0.00450391
1729122600	0.00485502	2.3E-5	0.48	0.00484755	0.00491776	0.00482219
1729036200	0.00483187	-5.7E-5	-1.17	0.00489018	0.00498924	0.0047374