Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TradeStars TSX | TSXUST | 암호화폐 | 522,423 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.76% | 0.00262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00264 | 0.00264 | 0.00262 | 0.00264 | 0.00159 - 0.020 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:57:01 | 0.300000 | 0.00262 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.14 | 808.85 | TSX | |||
TSXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002529 | 0.00264 | 0.002111 | 313.24 | 0.000091 | 3.60% |
| 1개월 | 0.00215 | 0.013 | 0.001987 | 2,196.88 | 0.00047 | 21.86% |
| 3개월 | 0.002316 | 0.013 | 0.001987 | 903.94 | 0.000304 | 13.13% |
| 6개월 | 0.001614 | 0.013 | 0.001614 | 594.63 | 0.001006 | 62.33% |
| 1년 | 0.005363 | 0.020 | 0.00159 | 98,600.87 | -0.002743 | -51.15% |
| 3년 | 0.041049 | 0.048222 | 0.00159 | 655,325.40 | -0.038429 | -93.62% |
| 5년 | 0.041049 | 0.048222 | 0.00159 | 655,325.40 | -0.038429 | -93.62% |
TSXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00264 | 0.00052 | 24.53% | 0.00212 | 0.00264 | 0.00212 | 16.00 |
| 21 5월(5) 2024 | 0.00212 | 0.00 | 0.00% | 0.00212 | 0.00212 | 0.00212 | 766.00 |
| 20 5월(5) 2024 | 0.00212 | 0.00 | 0.00% | 0.00212 | 0.00212 | 0.00212 | 0.00 |
| 19 5월(5) 2024 | 0.00212 | -0.00000700 | -0.33% | 0.002127 | 0.002127 | 0.00212 | 20.00 |
| 18 5월(5) 2024 | 0.002127 | 0.00000400 | 0.19% | 0.002123 | 0.00213 | 0.002123 | 0.00 |
| 17 5월(5) 2024 | 0.002123 | 0.00001 | 0.47% | 0.002113 | 0.002123 | 0.002113 | 0.00 |
| 16 5월(5) 2024 | 0.002113 | -0.000416 | -16.45% | 0.002529 | 0.002529 | 0.002111 | 1,075.00 |
| 15 5월(5) 2024 | 0.002529 | 0.00 | 0.00% | 0.002529 | 0.002529 | 0.002529 | 0.00 |
| 14 5월(5) 2024 | 0.002529 | -0.000571 | -18.42% | 0.003098 | 0.003098 | 0.00212 | 844.00 |
| 13 5월(5) 2024 | 0.0031 | -0.000347 | -10.07% | 0.003447 | 0.003451 | 0.0031 | 878.00 |
| 12 5월(5) 2024 | 0.003447 | 0.001447 | 72.35% | 0.002 | 0.013 | 0.001987 | 26,652.00 |
| 11 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 10 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 09 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 08 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 07 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 386.00 |
| 05 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 04 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 03 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 02 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 200.00 |
| 01 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 30 4월(4) 2024 | 0.002 | -0.0001 | -4.76% | 0.00375 | 0.00375 | 0.002 | 998.00 |
| 29 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
| 28 4월(4) 2024 | 0.0021 | -0.00005 | -2.33% | 0.00215 | 0.00215 | 0.0021 | 1.00 |
| 27 4월(4) 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 480.00 |
| 26 4월(4) 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| 25 4월(4) 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 632.00 |
| 24 4월(4) 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| 23 4월(4) 2024 | 0.00215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| 21 4월(4) 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 509.00 |
