Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUST | 암호화폐 | 10,443,686,699 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000083 | -0.07% | 0.11858 | 0.11857 | 0.11858 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.118679 | 0.118679 | 0.11855 | 0.118663 | 0.06445 - 0.14466 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:19:04 | 11,421.32 | 0.06624 | UST |
TRXUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.121414 | 0.12388 | 0.11706 | 670,494,152.29 | -0.002834 | -2.33% |
1개월 | 0.120541 | 0.12401 | 0.10496 | 737,180,324.03 | -0.001961 | -1.63% |
3개월 | 0.12413 | 0.14466 | 0.10496 | 683,975,424.31 | -0.00555 | -4.47% |
6개월 | 0.09801 | 0.14466 | 0.0957 | 640,501,161.78 | 0.02057 | 20.99% |
1년 | 0.07089 | 0.14466 | 0.06445 | 553,445,144.61 | 0.04769 | 67.27% |
3년 | 0.14539 | 0.170 | 0.04471 | 1,641,363,375.17 | -0.02681 | -18.44% |
5년 | 0.0654 | 0.180 | 0.04331 | 1,726,116,132.71 | 0.05318 | 81.31% |
TRXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.118631 | -0.002399 | -1.98% | 0.12107 | 0.12204 | 0.11832 | 520,484,502.00 |
06 5월(5) 2024 | 0.12103 | -0.00126 | -1.03% | 0.12226 | 0.12232 | 0.12073 | 343,661,646.00 |
05 5월(5) 2024 | 0.12229 | -0.00032 | -0.26% | 0.122759 | 0.12356 | 0.12228 | 374,911,566.00 |
04 5월(5) 2024 | 0.12261 | 0.00034 | 0.28% | 0.12225 | 0.12388 | 0.12176 | 465,649,501.00 |
03 5월(5) 2024 | 0.12227 | 0.00174 | 1.44% | 0.120449 | 0.12338 | 0.12006 | 658,342,989.00 |
02 5월(5) 2024 | 0.12053 | 0.001004 | 0.84% | 0.119469 | 0.12117 | 0.11706 | 821,014,415.00 |
01 5월(5) 2024 | 0.119526 | 0.000406 | 0.34% | 0.11903 | 0.12086 | 0.1176 | 1,065,744,259.00 |
30 4월(4) 2024 | 0.11912 | -0.0023 | -1.89% | 0.121414 | 0.12143 | 0.11773 | 964,134,686.00 |
29 4월(4) 2024 | 0.12142 | 0.00152 | 1.27% | 0.11975 | 0.12282 | 0.11971 | 437,501,950.00 |
28 4월(4) 2024 | 0.1199 | -0.000191 | -0.16% | 0.12011 | 0.12096 | 0.118561 | 574,197,121.00 |
27 4월(4) 2024 | 0.120091 | 0.002881 | 2.46% | 0.117259 | 0.12057 | 0.116511 | 697,071,353.00 |
26 4월(4) 2024 | 0.11721 | 0.003961 | 3.50% | 0.11326 | 0.11744 | 0.113151 | 657,912,587.00 |
25 4월(4) 2024 | 0.113249 | -0.00004 | -0.04% | 0.11324 | 0.11414 | 0.11235 | 625,202,660.00 |
24 4월(4) 2024 | 0.113289 | 0.001028 | 0.92% | 0.11217 | 0.11365 | 0.11124 | 523,911,234.00 |
23 4월(4) 2024 | 0.112261 | 0.000992 | 0.89% | 0.111321 | 0.11248 | 0.11041 | 409,736,381.00 |
22 4월(4) 2024 | 0.111269 | 0.000298 | 0.27% | 0.11105 | 0.1115 | 0.110211 | 369,665,943.00 |
21 4월(4) 2024 | 0.110971 | 0.00104 | 0.95% | 0.109879 | 0.11116 | 0.1084 | 558,662,984.00 |
20 4월(4) 2024 | 0.109931 | 0.000681 | 0.62% | 0.10927 | 0.11059 | 0.10496 | 1,028,143,986.00 |
19 4월(4) 2024 | 0.10925 | -0.00045 | -0.41% | 0.109779 | 0.11021 | 0.10749 | 792,435,734.00 |
18 4월(4) 2024 | 0.1097 | -0.0021 | -1.88% | 0.11181 | 0.113 | 0.108 | 809,734,255.00 |
17 4월(4) 2024 | 0.1118 | 0.00035 | 0.31% | 0.11144 | 0.11206 | 0.108951 | 1,051,658,842.00 |
16 4월(4) 2024 | 0.11145 | -0.001059 | -0.94% | 0.1122 | 0.11535 | 0.110001 | 1,219,533,953.00 |
15 4월(4) 2024 | 0.112509 | 0.002219 | 2.01% | 0.11009 | 0.1126 | 0.10881 | 1,031,356,693.00 |
14 4월(4) 2024 | 0.11029 | -0.00454 | -3.95% | 0.11483 | 0.11539 | 0.10776 | 1,318,812,903.00 |
13 4월(4) 2024 | 0.11483 | -0.005479 | -4.55% | 0.120368 | 0.12243 | 0.11267 | 1,237,991,982.00 |
12 4월(4) 2024 | 0.120309 | 0.00119 | 1.00% | 0.11912 | 0.12047 | 0.11889 | 546,911,267.00 |
11 4월(4) 2024 | 0.119119 | -0.001982 | -1.64% | 0.121089 | 0.12395 | 0.11788 | 889,828,900.00 |
10 4월(4) 2024 | 0.121101 | -0.001858 | -1.51% | 0.123009 | 0.12306 | 0.12033 | 581,103,146.00 |
09 4월(4) 2024 | 0.122959 | 0.00242 | 2.01% | 0.120541 | 0.12401 | 0.120511 | 586,216,120.00 |
08 4월(4) 2024 | 0.120539 | 0.000918 | 0.77% | 0.119631 | 0.12096 | 0.119571 | 310,233,196.00 |
07 4월(4) 2024 | 0.119621 | 0.0016 | 1.36% | 0.1179 | 0.12046 | 0.11773 | 372,791,101.00 |