Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXUSD | 암호화폐 | 10,585,235,137 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000158 | 0.13% | 0.120249 | 0.120282 | 0.120317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.120091 | 0.120716 | 0.118601 | 0.120091 | 0.064588 - 0.144371 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:41:22 | 539.64 | 0.120249 | USD |
TRXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.11006 | 0.120671 | 0.108997 | 1,848,575.48 | 0.010189 | 9.26% |
| 1개월 | 0.120036 | 0.12393 | 0.077142 | 2,297,664.94 | 0.000213 | 0.18% |
| 3개월 | 0.116223 | 0.144371 | 0.077142 | 2,527,856.81 | 0.004026 | 3.46% |
| 6개월 | 0.092785 | 0.144371 | 0.077142 | 3,119,955.03 | 0.027464 | 29.60% |
| 1년 | 0.065084 | 0.144371 | 0.064588 | 3,957,887.96 | 0.055165 | 84.76% |
| 3년 | 0.116832 | 0.170155 | 0.00113 | 14,179,307.52 | 0.003417 | 2.92% |
| 5년 | 0.023 | 0.180 | 0.00113 | 18,756,403.23 | 0.097249 | 422.82% |
TRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.120082 | 0.002847 | 2.43% | 0.117249 | 0.120671 | 0.116533 | 4,182,967.00 |
| 26 4월(4) 2024 | 0.117235 | 0.004027 | 3.56% | 0.113205 | 0.117418 | 0.113158 | 4,326,252.00 |
| 25 4월(4) 2024 | 0.113208 | -0.00007 | -0.06% | 0.11332 | 0.114152 | 0.112551 | 1,046,681.00 |
| 24 4월(4) 2024 | 0.113278 | 0.000947 | 0.84% | 0.112297 | 0.113642 | 0.111396 | 891,403.00 |
| 23 4월(4) 2024 | 0.112331 | 0.000977 | 0.88% | 0.110339 | 0.112482 | 0.110339 | 508,578.00 |
| 22 4월(4) 2024 | 0.111354 | 0.000264 | 0.24% | 0.111072 | 0.111471 | 0.110278 | 902,714.00 |
| 21 4월(4) 2024 | 0.11109 | 0.00103 | 0.94% | 0.11006 | 0.111182 | 0.108997 | 1,081,430.00 |
| 20 4월(4) 2024 | 0.11006 | 0.00073 | 0.67% | 0.109347 | 0.11062 | 0.104921 | 1,751,739.00 |
| 19 4월(4) 2024 | 0.10933 | -0.000381 | -0.35% | 0.109679 | 0.110092 | 0.107627 | 1,362,567.00 |
| 18 4월(4) 2024 | 0.109711 | -0.0022 | -1.97% | 0.111742 | 0.113058 | 0.109036 | 2,675,120.00 |
| 17 4월(4) 2024 | 0.111911 | 0.000468 | 0.42% | 0.111469 | 0.112113 | 0.10901 | 1,731,708.00 |
| 16 4월(4) 2024 | 0.111443 | -0.001187 | -1.05% | 0.112507 | 0.115385 | 0.110177 | 2,921,348.00 |
| 15 4월(4) 2024 | 0.11263 | 0.002173 | 1.97% | 0.110351 | 0.112633 | 0.10921 | 1,229,414.00 |
| 14 4월(4) 2024 | 0.110457 | -0.00445 | -3.87% | 0.114879 | 0.115375 | 0.077142 | 6,353,909.00 |
| 13 4월(4) 2024 | 0.114907 | -0.005427 | -4.51% | 0.120306 | 0.122273 | 0.077142 | 4,398,634.00 |
| 12 4월(4) 2024 | 0.120334 | 0.001163 | 0.98% | 0.119168 | 0.120507 | 0.077142 | 1,030,234.00 |
| 11 4월(4) 2024 | 0.119171 | -0.001944 | -1.61% | 0.121114 | 0.12393 | 0.077142 | 10,025,845.00 |
| 10 4월(4) 2024 | 0.121115 | -0.001854 | -1.51% | 0.122981 | 0.123068 | 0.120397 | 1,298,736.00 |
| 09 4월(4) 2024 | 0.122969 | 0.002458 | 2.04% | 0.120549 | 0.123439 | 0.120549 | 2,219,941.00 |
| 08 4월(4) 2024 | 0.120511 | 0.000859 | 0.72% | 0.119702 | 0.121 | 0.077142 | 843,876.00 |
| 07 4월(4) 2024 | 0.119652 | 0.001632 | 1.38% | 0.118033 | 0.119923 | 0.1178 | 850,026.00 |
| 06 4월(4) 2024 | 0.11802 | -0.001141 | -0.96% | 0.119246 | 0.119468 | 0.117308 | 1,174,567.00 |
| 05 4월(4) 2024 | 0.119161 | 0.001868 | 1.59% | 0.117329 | 0.119508 | 0.116881 | 1,707,161.00 |
| 04 4월(4) 2024 | 0.117293 | 0.000573 | 0.49% | 0.116667 | 0.118498 | 0.115798 | 2,155,935.00 |
| 03 4월(4) 2024 | 0.11672 | -0.00394 | -3.27% | 0.120559 | 0.120619 | 0.115421 | 3,701,703.00 |
| 02 4월(4) 2024 | 0.12066 | -0.002265 | -1.84% | 0.122904 | 0.123229 | 0.119915 | 1,666,293.00 |
| 01 4월(4) 2024 | 0.122925 | 0.000394 | 0.32% | 0.122516 | 0.123337 | 0.077142 | 1,073,266.00 |
| 31 3월(3) 2024 | 0.122531 | 0.002467 | 2.05% | 0.120036 | 0.122986 | 0.119993 | 1,222,557.00 |
| 30 3월(3) 2024 | 0.120064 | -0.000325 | -0.27% | 0.120397 | 0.121343 | 0.119426 | 1,575,030.00 |
| 29 3월(3) 2024 | 0.120389 | 0.001064 | 0.89% | 0.119474 | 0.120677 | 0.119038 | 1,623,038.00 |
| 28 3월(3) 2024 | 0.119325 | -0.001472 | -1.22% | 0.120723 | 0.121441 | 0.118898 | 1,663,281.00 |
