TRON Historical Data - TRXEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TRON (암호화폐:TRXEUR)
TRON (암호화폐:TRXEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXEUR	암호화폐	10,561,995,841	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-0.02%	0.11236	0.1123	0.1124

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11238	0.11319	0.11105	0.11238	0.05903 - 0.13309

Exchange	Last Trade	Size	Trade Price	Currency
BITV	19:09:44	870.72	0.11227	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
144,381.12	1,287,314.52	TRX	TRXUSD	TRXGBP	TRXBTC

TRXEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.10331	0.11283	0.10249	2,587,417.42	0.00905	8.76%
1개월	0.11139	0.11454	0.09907	4,624,299.57	0.00097	0.87%
3개월	0.1077	0.13309	0.09907	4,524,529.76	0.00466	4.33%
6개월	0.08804	0.13309	0.087621	4,880,734.26	0.02432	27.62%
1년	0.05912	0.13309	0.05903	5,864,931.50	0.05324	90.05%
3년	0.09731	0.1449	0.03015	10,478,748.48	0.01505	15.47%
5년	0.020541	0.25526	0.00401	148,936,664.59	0.091819	447.01%

TRXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.11234	0.00287	2.62%	0.10942	0.11283	0.10879	6,080,343.00
26 4월(4) 2024	0.10947	0.00356	3.36%	0.10595	0.10956	0.10595	3,884,910.00
25 4월(4) 2024	0.10591	-0.00006	-0.06%	0.10593	0.10846	0.1051	3,847,108.00
24 4월(4) 2024	0.10597	0.00042	0.40%	0.10546	0.10632	0.10454	664,926.00
23 4월(4) 2024	0.10555	0.00098	0.94%	0.10482	0.10565	0.10369	955,202.00
22 4월(4) 2024	0.10457	0.00005	0.05%	0.10455	0.10495	0.10358	1,600,427.00
21 4월(4) 2024	0.10452	0.00105	1.01%	0.10331	0.10471	0.10249	1,079,003.00
20 4월(4) 2024	0.10347	0.00063	0.61%	0.10285	0.10399	0.09907	5,871,591.00
19 4월(4) 2024	0.10284	-0.00021	-0.20%	0.10292	0.1032	0.10128	1,124,288.00
18 4월(4) 2024	0.10305	-0.00235	-2.23%	0.10547	0.10655	0.10254	6,737,324.00
17 4월(4) 2024	0.1054	0.00043	0.41%	0.10501	0.1057	0.10254	6,164,213.00
16 4월(4) 2024	0.10497	-0.00129	-1.21%	0.106	0.10931	0.10364	5,948,317.00
15 4월(4) 2024	0.10626	0.00095	0.90%	0.10499	0.10901	0.10302	6,847,903.00
14 4월(4) 2024	0.10531	-0.00325	-2.99%	0.10851	0.10935	0.10216	10,996,368.00
13 4월(4) 2024	0.10856	-0.00362	-3.23%	0.1122	0.11454	0.10692	10,822,062.00
12 4월(4) 2024	0.11218	0.00174	1.58%	0.11075	0.11235	0.11012	4,173,163.00
11 4월(4) 2024	0.11044	-0.0012	-1.07%	0.11168	0.1145	0.10882	6,124,875.00
10 4월(4) 2024	0.11164	-0.00113	-1.00%	0.11283	0.11332	0.11097	4,124,542.00
09 4월(4) 2024	0.11277	0.00157	1.41%	0.11149	0.11416	0.1113	4,893,061.00
08 4월(4) 2024	0.1112	0.00069	0.62%	0.11054	0.11185	0.11039	2,378,138.00
07 4월(4) 2024	0.11051	0.00143	1.31%	0.10898	0.11217	0.10869	1,589,332.00
06 4월(4) 2024	0.10908	-0.001	-0.91%	0.11015	0.11036	0.10828	4,081,036.00
05 4월(4) 2024	0.11008	0.00167	1.54%	0.10826	0.11039	0.10794	3,723,484.00
04 4월(4) 2024	0.10841	-0.0002	-0.18%	0.10865	0.11023	0.10768	5,364,684.00
03 4월(4) 2024	0.10861	-0.00375	-3.34%	0.11235	0.1124	0.10771	7,847,897.00
02 4월(4) 2024	0.11236	-0.00171	-1.50%	0.11392	0.11435	0.11159	5,566,004.00
01 4월(4) 2024	0.11407	0.00046	0.40%	0.11379	0.11443	0.11313	2,040,310.00
31 3월(3) 2024	0.11361	0.00219	1.97%	0.11139	0.11426	0.1112	4,949,862.00
30 3월(3) 2024	0.11142	-0.00004	-0.04%	0.11164	0.11279	0.11094	2,649,335.00
29 3월(3) 2024	0.11146	0.00107	0.97%	0.11057	0.1118	0.10997	4,531,626.00
28 3월(3) 2024	0.11039	-0.00119	-1.07%	0.11161	0.11232	0.10993	6,744,097.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관