다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TRON (암호화폐:TRXETH)
TRON (암호화폐:TRXETH) 과거

TRXETH TRON

0.000036

-0.00000050 (-1.36%)

00:13:36 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	암호화폐	10,605,305,438	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-1.36%	0.000036	0.000036	0.000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000037	0.000036	0.000037	0.00001 - 0.0002

Exchange	Last Trade	Size	Trade Price	Currency
TIDE	00:12:05	8.10	0.000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
406.75	10,820,619.23	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000035	0.000039	0.000034	17,331,038.05	0.00000102	2.89%
1개월	0.000035	0.000039	0.00001	20,276,290.52	0.00000136	3.89%
3개월	0.000051	0.000055	0.00001	19,074,790.14	-0.000015	-28.94%
6개월	0.000053	0.000056	0.00001	17,416,796.13	-0.000017	-31.41%
1년	0.000034	0.0002	0.00001	19,627,816.17	0.00000211	6.17%
3년	0.000047	0.001242	0.00001	70,187,326.02	-0.000011	-23.18%
5년	0.000148	5,292.82	0.00000046	290,164,565.78	-0.000111	-75.40%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000037	-0.00000200	-5.21%	0.000038	0.000039	0.000037	18,608,864.00
27 4월(4) 2024	0.000038	0.00000100	2.70%	0.000037	0.000038	0.000037	18,818,383.00
26 4월(4) 2024	0.000037	0.00000100	2.77%	0.000036	0.000037	0.000036	17,768,831.00
25 4월(4) 2024	0.000036	0.00000078	2.21%	0.000035	0.000036	0.000035	16,709,885.00
24 4월(4) 2024	0.000035	0.00000020	0.57%	0.000035	0.000036	0.000035	17,150,013.00
23 4월(4) 2024	0.000035	-0.00000032	-0.90%	0.000035	0.000037	0.000034	13,618,514.00
22 4월(4) 2024	0.000035	0.00000019	0.54%	0.000035	0.000036	0.000035	18,642,773.00
21 4월(4) 2024	0.000035	-0.00000068	-1.89%	0.000036	0.000038	0.000035	17,485,229.00
20 4월(4) 2024	0.000036	0.00000025	0.70%	0.000036	0.000037	0.000035	20,012,895.00
19 4월(4) 2024	0.000036	-0.00000100	-2.72%	0.000037	0.000037	0.000035	22,656,767.00
18 4월(4) 2024	0.000037	0.00000054	1.49%	0.000036	0.000037	0.000036	20,272,256.00
17 4월(4) 2024	0.000036	0.00000029	0.81%	0.000036	0.000037	0.000036	16,688,464.00
16 4월(4) 2024	0.000036	0.00000038	1.07%	0.000036	0.000038	0.000035	18,679,144.00
15 4월(4) 2024	0.000036	-0.00000083	-2.28%	0.000036	0.000038	0.000035	19,082,231.00
14 4월(4) 2024	0.000036	0.00000100	2.82%	0.000036	0.000038	0.000035	25,203,472.00
13 4월(4) 2024	0.000035	0.00000100	2.91%	0.000034	0.000037	0.000034	27,707,773.00
12 4월(4) 2024	0.000034	0.00000068	2.02%	0.000034	0.000034	0.000033	21,189,187.00
11 4월(4) 2024	0.000034	-0.00000085	-2.46%	0.000035	0.000035	0.000034	30,703,582.00
10 4월(4) 2024	0.000035	0.00000100	3.00%	0.000033	0.000035	0.000033	20,965,008.00
09 4월(4) 2024	0.000033	-0.00000200	-5.74%	0.000035	0.000036	0.000033	30,008,999.00
08 4월(4) 2024	0.000035	-0.00000069	-1.94%	0.000036	0.000036	0.000035	19,087,732.00
07 4월(4) 2024	0.000036	0.00000005	0.14%	0.000036	0.000038	0.00001	18,510,646.00
06 4월(4) 2024	0.000036	-0.00000031	-0.87%	0.000036	0.000037	0.000035	20,368,669.00
05 4월(4) 2024	0.000036	0.00000047	1.33%	0.000035	0.000036	0.000035	23,051,116.00
04 4월(4) 2024	0.000035	-0.00000028	-0.79%	0.000036	0.000036	0.000035	21,446,343.00
03 4월(4) 2024	0.000036	0.00000100	2.91%	0.000034	0.000036	0.000034	20,547,523.00
02 4월(4) 2024	0.000034	0.00000061	1.81%	0.000034	0.000035	0.000034	15,176,395.00
01 4월(4) 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	17,575,424.00
31 3월(3) 2024	0.000035	0.00000086	2.52%	0.000034	0.000035	0.000034	18,891,242.00
30 3월(3) 2024	0.000034	0.00000031	0.92%	0.000034	0.000035	0.000034	16,867,096.00
29 3월(3) 2024	0.000034	-0.00000035	-1.02%	0.000034	0.000034	0.000033	19,041,966.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관