Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXBTC | 암호화폐 | 10,549,231,834 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.53% | 0.00000188 | 0.00000188 | 0.00000188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000189 | 0.00000190 | 0.00000188 | 0.00000189 | 0.00000164 - 0.00000468 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 09:05:13 | 1.25 | 0.00000189 | BTC |
TRXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000173 | 0.00000189 | 0.00000166 | 34,587,264.62 | 0.00000015 | 8.67% |
| 1개월 | 0.00000171 | 0.00000189 | 0.00000164 | 45,282,061.99 | 0.00000017 | 9.94% |
| 3개월 | 0.00000270 | 0.00000468 | 0.00000164 | 37,714,667.03 | -0.00000082 | -30.37% |
| 6개월 | 0.00000271 | 0.00000468 | 0.00000164 | 38,996,612.69 | -0.00000083 | -30.63% |
| 1년 | 0.00000229 | 0.00000468 | 0.00000164 | 38,371,805.09 | -0.00000041 | -17.90% |
| 3년 | 0.00000217 | 0.00000815 | 0.00000019 | 36,202,029.38 | -0.00000029 | -13.36% |
| 5년 | 0.00000444 | 5,291.30000000 | 0.00000001 | 648,441,541.90 | -0.00000256 | -57.66% |
TRXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000193 | 0.00000179 | 22,238,322.00 |
| 27 4월(4) 2024 | 0.00000189 | 0.00000007 | 3.85% | 0.00000182 | 0.00000189 | 0.00000179 | 34,501,625.00 |
| 26 4월(4) 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000177 | 0.00000184 | 0.00000172 | 27,885,931.00 |
| 25 4월(4) 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000171 | 0.00000179 | 0.00000168 | 39,079,844.00 |
| 24 4월(4) 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000167 | 0.00000182 | 0.00000166 | 21,559,046.00 |
| 23 4월(4) 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000172 | 0.00000180 | 0.00000167 | 73,723,636.00 |
| 22 4월(4) 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000171 | 0.00000182 | 0.00000169 | 14,235,975.00 |
| 21 4월(4) 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000173 | 0.00000183 | 0.00000169 | 31,124,793.00 |
| 20 4월(4) 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000177 | 0.00000166 | 63,235,705.00 |
| 19 4월(4) 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000179 | 0.00000181 | 0.00000170 | 79,819,384.00 |
| 18 4월(4) 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000183 | 0.00000173 | 63,028,778.00 |
| 17 4월(4) 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000185 | 0.00000173 | 32,809,013.00 |
| 16 4월(4) 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000177 | 0.00000170 | 47,327,969.00 |
| 15 4월(4) 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000171 | 0.00000176 | 0.00000168 | 38,832,171.00 |
| 14 4월(4) 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000171 | 0.00000180 | 0.00000165 | 75,176,422.00 |
| 13 4월(4) 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000171 | 0.00000176 | 0.00000169 | 47,533,342.00 |
| 12 4월(4) 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000168 | 0.00000182 | 0.00000164 | 26,738,095.00 |
| 11 4월(4) 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000175 | 0.00000182 | 0.00000167 | 187,484,705.00 |
| 10 4월(4) 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000172 | 0.00000184 | 0.00000171 | 37,039,615.00 |
| 09 4월(4) 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000173 | 0.00000185 | 0.00000168 | 59,483,817.00 |
| 08 4월(4) 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000173 | 0.00000187 | 0.00000171 | 19,185,824.00 |
| 07 4월(4) 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000186 | 0.00000172 | 25,747,967.00 |
| 06 4월(4) 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000174 | 0.00000184 | 0.00000172 | 35,622,185.00 |
| 05 4월(4) 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000187 | 0.00000172 | 36,477,434.00 |
| 04 4월(4) 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000178 | 0.00000184 | 0.00000176 | 40,560,273.00 |
| 03 4월(4) 2024 | 0.00000179 | 0.00000007 | 4.07% | 0.00000172 | 0.00000186 | 0.00000172 | 39,628,729.00 |
| 02 4월(4) 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000177 | 0.00000172 | 26,945,341.00 |
| 01 4월(4) 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000176 | 0.00000178 | 0.00000171 | 26,863,555.00 |
| 31 3월(3) 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000171 | 0.00000178 | 0.00000166 | 16,246,549.00 |
| 30 3월(3) 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000171 | 0.00000174 | 0.00000169 | 39,298,961.00 |
| 29 3월(3) 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000172 | 0.00000185 | 0.00000168 | 20,505,110.00 |
