Dtravel TRVL

US$ 0.011521

0.000239

(

2.12%

)

공식 링크

웹사이트

정보

순위 642

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.011521

교환

KUCN

매도

US$ 0.011521

마지막 거래 시간

10:08:23

볼륨(24시간)

$ 48,320

마지막 거래 규모

117.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.011521

완전히 희석된 시가총액

US$ 11,520,660

창세기 날짜

19/11/2021

일 범위 0.011377-0.04048

52주 범위 0.011057-0.112602

순환 공급량 408,574,535 / 1,000,000,000

40.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.012025	Kucoin	1058510	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,600.52	1741601508	TRVL/USDT	https://trade.kucoin.com/TRVL-USDT	USDT	1	https://trade.kucoin.com/TRVL-USDT	69.6686873851	6 분s 전
0.01194	Gate.io	202463.36	/cdn/crypto/logos/exchanges/GATE.png	$ 2,416.71	1741601233	TRVL/USDT	https://gate.io/trade/TRVL_USDT	USDT	2	https://gate.io/trade/TRVL_USDT	13.3256714956	11 분s 전
1.4E-7	Gate.io	145225.915	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.020331	1741569293	TRVL/BTC	https://gate.io/trade/TRVL_BTC	BTC	3	https://gate.io/trade/TRVL_BTC	9.55843484931	9 시간s 전
1.4E-7	Kucoin	113149	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015841	1741565371	TRVL/BTC	https://trade.kucoin.com/TRVL-BTC	BTC	4	https://trade.kucoin.com/TRVL-BTC	7.44720627007	10 시간s 전
1.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	TRVL/ETH	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	ETH	5	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01371632	-0.00219566	-16.0076463658	0.011214	0.01381744	1664091.71343	CX
4	0.01931517	-0.00779451	-40.3543432442	0.01105655	0.04401168	897551.534929	CX
12	0.05970399	-0.04818333	-80.7037017124	0.01105655	0.06398168	535978.860788	CX
26	0.01993497	-0.00841431	-42.2087918868	0.01105655	0.08504228	397221.742365	CX
52	0.0814991	-0.06997844	-85.8640647565	0.01105655	0.11260195	18163112.9084	CX
156	0	0	0	0	0.4892583	6873721.7498	CX
260	0	0	0	0	0.4892583	6873721.7498	CX

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

XRP Transfers Explode Past $5 Billion In 24 Hours as Wallets Surge over 600%

XRP traded relatively flat following a sharp rebound on Tuesday, fueled by President Trump’s proposal for a...

Vocal Ripple Detractor Believes XRP Is Not A Security Amid Ripple vs. SEC Stalemate — Here’s Why

Riot Platforms’ research head Pierre Rochard has asserted that XRP is not a security despite many critics of...

Why OCC’s Crypto Rule Change is a Game Changer for XRP, Ethereum, Bitcoin

In a major development for the crypto industry, the U.S. Office of the Comptroller of the Currency (OCC) has...

Will XRP Hit $27? Historical Data Suggests Another 718% Price Surge

The XRP market has experienced some significant bullish action in the past week with prices rising by 7.05%. Amidst this surge, popular market...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.01126464	-0.000791	-6.56	0.01206163	0.01210068	0.011214	896272
1741477800	0.01205595	-7.6E-5	-0.63	0.01213794	0.01215905	0.01194155	265957
1741391400	0.01213203	-0.000472	-3.74	0.0118035	0.012859	0.01132449	3193900
1741305000	0.01260399	0.00080092	6.79	0.0118035	0.012859	0.01142389	1009157
1741218600	0.01180307	-0.000426	-3.48	0.01221185	0.0126851	0.01144866	1084430
1741132200	0.01222892	0.00013808	1.14	0.01204427	0.01244557	0.01143955	2730537
1741045800	0.01209084	-0.000158	-1.29	0.01371632	0.01381744	0.01175132	2468386
1740959400	0.01224887	0.000237	1.97	0.01205489	0.01330891	0.0119013	1307870
1740873000	0.01201187	0.00018761	1.59	0.0117894	0.01211145	0.01173716	317715
1740786600	0.01182426	-2.1E-5	-0.18	0.0118566	0.01241	0.01105655	1891168
1740700200	0.01184546	0.00010238	0.87	0.01179823	0.01265312	0.01156949	452266
1740613800	0.01174308	-0.000683	-5.50	0.01240851	0.01249602	0.01150409	742254
1740527400	0.01242571	-0.001357	-9.85	0.01371632	0.01381744	0.01203987	2013369
1740441000	0.01378246	-0.000618	-4.29	0.01448595	0.04401168	0.01311831	473028
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01348424	10392
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01351321	18622
1740181800	0.01441776	0.00063937	4.64	0.01474791	0.01489594	0.01351553	654053
1740095400	0.01377839	-0.000708	-4.89	0.01449457	0.01479072	0.0136253	213857
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394	243607
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914	427714
1739836200	0.01436566	-0.001018	-6.62	0.01660027	0.04398906	0.01429939	547780
1739749800	0.0153835	-0.001206	-7.27	0.01660027	0.01661518	0.0153749	429562
1739663400	0.01658994	-0.000943	-5.38	0.01754278	0.01762878	0.01654625	575414
1739577000	0.01753271	0.00014718	0.85	0.01740487	0.01779635	0.01664724	633078
1739490600	0.01738553	-0.000194	-1.10	0.01762055	0.01765304	0.01715121	360115
1739404200	0.01757925	-0.000623	-3.42	0.01819248	0.01835292	0.01712272	1039441
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659	441882
1739231400	0.0185031	0.00115712	6.67	0.01931517	0.0195755	0.01651664	689603
1739145000	0.01734598	-0.001008	-5.49	0.01833487	0.01849008	0.01718796	683557
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463	199688
1738972200	0.01833888	-0.000955	-4.95	0.01931517	0.0195755	0.01818748	785739
1738885800	0.01929349	-1.7E-5	-0.09	0.01932423	0.01983079	0.01915476	578505
1738799400	0.01931048	-0.00127	-6.17	0.02054005	0.02076459	0.01923798	954844
1738713000	0.02058043	-0.000769	-3.60	0.02132501	0.02236685	0.020223	1595095
1738626600	0.02134917	-0.003055	-12.52	0.02489701	0.02553166	0.02088291	769997
1738540200	0.02440444	-0.000778	-3.09	0.0251357	0.02536045	0.02372118	2001337
1738453800	0.02518292	0.0006249	2.54	0.02558124	0.02563712	0.02456134	433615
1738367400	0.02455802	-0.000643	-2.55	0.02514733	0.02627539	0.02437546	496031
1738281000	0.02520081	0.00028158	1.13	0.02489701	0.02553166	0.02481676	438403
1738194600	0.02491923	-0.000364	-1.44	0.0253332	0.02571476	0.0243414	1293140
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02583557	0.02405886	1416892
1738021800	0.02544698	-0.0003	-1.17	0.02599115	0.04814723	0.02445621	756465
1737935400	0.02574653	0.00057421	2.28	0.02618269	0.02629681	0.02466452	151433
1737849000	0.02517232	3.4E-5	0.14	0.02618176	0.0263075	0.02501094	28967
1737762600	0.02513813	-0.000865	-3.33	0.02599115	0.0266403	0.02491943	200317
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02689121	0.02503546	684175
1737589800	0.02597867	0.00056431	2.22	0.02548147	0.02738173	0.02433676	237797
1737503400	0.02541436	-0.000101	-0.40	0.02550677	0.02679305	0.02427664	44683
1737417000	0.02551499	-0.000846	-3.21	0.03968481	0.04994233	0.02419709	166103
1737330600	0.02636083	0.00132723	5.30	0.02502225	0.02867797	0.02291606	26706
1737244200	0.0250336	-0.001024	-3.93	0.0260744	0.02616708	0.02362407	46724
1737157800	0.02605804	-0.004949	-15.96	0.0310031	0.03164174	0.02398331	364659
1737071400	0.03100735	-0.00305	-8.96	0.03514186	0.03515346	0.03078966	549709
1736985000	0.03405698	0.00023799	0.70	0.03377067	0.03607768	0.03353988	10387
1736898600	0.03381899	-0.001086	-3.11	0.03496807	0.03791351	0.03371606	7551
1736812200	0.03490543	-0.001912	-5.19	0.03968481	0.04301	0.03367197	155002
1736725800	0.03681748	0.00088847	2.47	0.03593661	0.03786028	0.03562893	42825
1736639400	0.03592901	-0.001967	-5.19	0.03788276	0.03793472	0.03565748	4262
1736553000	0.03789628	0.00099575	2.70	0.03968481	0.04075725	0.03526633	147020
1736466600	0.03690053	-0.000201	-0.54	0.03797746	0.03835108	0.03559708	33182
1736380200	0.0371019	-0.003589	-8.82	0.03968481	0.04075725	0.0365703	129516
1736293800	0.04069079	-0.001227	-2.93	0.04296047	0.0431369	0.03960396	251945
1736207400	0.04191743	-0.000396	-0.94	0.04874159	0.04999734	0.04146564	330374
1736121000	0.04231316	-0.000899	-2.08	0.04320102	0.04421001	0.04220277	87947
1736034600	0.04321236	0.00102888	2.44	0.04221084	0.04341553	0.04196833	49615
1735948200	0.04218348	-0.000441	-1.03	0.04263606	0.04383443	0.04202604	93441
1735861800	0.04262484	0.00010884	0.26	0.04874159	0.04999734	0.04204688	165196
1735775400	0.042516	-0.000403	-0.94	0.04295634	0.04363737	0.04097145	38639
1735689000	0.04291877	0.00126883	3.05	0.04167135	0.04332411	0.04046675	57495
1735602600	0.04164994	-0.000497	-1.18	0.04874159	0.04999734	0.04041731	239464
1735516200	0.04214686	0.0003365	0.80	0.04186265	0.04277867	0.04088137	15704
1735429800	0.04181036	0.00033502	0.81	0.04242141	0.04275401	0.0413736	66452
1735343400	0.04147534	-0.005393	-11.51	0.04690922	0.04718087	0.0413929	294859
1735257000	0.04686878	-0.004698	-9.11	0.05183233	0.05204435	0.04667074	214826
1735170600	0.05156688	0.00131186	2.61	0.0503267	0.05163599	0.04891902	103837
1735084200	0.05025502	0.00101411	2.06	0.04732798	0.05045888	0.0467161	154054
1734997800	0.04924091	0.00267419	5.74	0.04874159	0.04999734	0.04357961	241262
1734911400	0.04656672	-0.00197	-4.06	0.04852724	0.04969152	0.04652817	101228
1734825000	0.04853667	0.00078432	1.64	0.04787205	0.04931959	0.04664752	118178
1734738600	0.04775235	-0.001214	-2.48	0.04874159	0.04999734	0.04303098	398489
1734652200	0.04896601	-0.001273	-2.53	0.05122009	0.05229157	0.04686261	97924
1734565800	0.05023905	-0.004936	-8.95	0.05412316	0.0561813	0.05023905	273068
1734479400	0.05517521	-0.005219	-8.64	0.06042632	0.06065438	0.05401547	598327
1734393000	0.060394	-0.002399	-3.82	0.05970399	0.06398168	0.05814439	464103
1734306600	0.06279346	-0.002109	-3.25	0.064954	0.06537864	0.06167041	424533
1734220200	0.06490282	-0.006002	-8.46	0.07099607	0.07458168	0.0646848	509816
1734133800	0.07090482	-0.004108	-5.48	0.07607336	0.08504228	0.07080848	1062429
1734047400	0.07501239	0.01526269	25.54	0.05970399	0.07906211	0.05814439	1391319
1733961000	0.0597497	0.00276166	4.85	0.05714016	0.06092224	0.0555559	655294
1733874600	0.05698804	-0.001454	-2.49	0.05832796	0.05909656	0.05581103	341196