Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dtravel | TRVLEUR | 암호화폐 | 5,894,398 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00056 | 1.14% | 0.049708 | 0.049708 | 0.049708 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049079 | 0.04996 | 0.04854 | 0.049149 | 0.01555 - 0.103691 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:14:21 | 309.96 | 0.049704 | EUR |
TRVLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.044865 | 0.049947 | 0.018142 | 290,802.64 | 0.004844 | 10.80% |
| 1개월 | 0.066463 | 0.067204 | 0.018142 | 289,530.73 | -0.016755 | -25.21% |
| 3개월 | 0.044092 | 0.103691 | 0.01555 | 554,255.67 | 0.005617 | 12.74% |
| 6개월 | 0.022612 | 0.103691 | 0.01555 | 729,428.49 | 0.027096 | 119.83% |
| 1년 | 0.03741 | 0.103691 | 0.01555 | 897,775.47 | 0.012299 | 32.88% |
| 3년 | 0.308718 | 0.451948 | 0.01555 | 878,432.80 | -0.259009 | -83.90% |
| 5년 | 0.308718 | 0.451948 | 0.01555 | 878,432.80 | -0.259009 | -83.90% |
TRVLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.049103 | 0.001613 | 3.40% | 0.048758 | 0.049947 | 0.018142 | 327,203.00 |
| 20 5월(5) 2024 | 0.047489 | 0.000631 | 1.35% | 0.046789 | 0.047612 | 0.046111 | 163,904.00 |
| 19 5월(5) 2024 | 0.046859 | 0.001891 | 4.21% | 0.044987 | 0.046914 | 0.044851 | 273,592.00 |
| 18 5월(5) 2024 | 0.044968 | -0.000082 | -0.18% | 0.045067 | 0.045785 | 0.044259 | 232,624.00 |
| 17 5월(5) 2024 | 0.04505 | -0.001188 | -2.57% | 0.046289 | 0.046499 | 0.044045 | 226,821.00 |
| 16 5월(5) 2024 | 0.046238 | 0.003522 | 8.25% | 0.042732 | 0.047238 | 0.042701 | 560,366.00 |
| 15 5월(5) 2024 | 0.042715 | -0.00215 | -4.79% | 0.044865 | 0.045021 | 0.041601 | 251,105.00 |
| 14 5월(5) 2024 | 0.044865 | -0.002548 | -5.37% | 0.048758 | 0.049529 | 0.022383 | 227,105.00 |
| 13 5월(5) 2024 | 0.047413 | 0.005615 | 13.43% | 0.041832 | 0.047813 | 0.041832 | 311,194.00 |
| 12 5월(5) 2024 | 0.041798 | -0.004691 | -10.09% | 0.046374 | 0.047114 | 0.041211 | 441,232.00 |
| 11 5월(5) 2024 | 0.046489 | -0.00028 | -0.60% | 0.046802 | 0.048183 | 0.046074 | 242,623.00 |
| 10 5월(5) 2024 | 0.046769 | -0.000931 | -1.95% | 0.047835 | 0.048897 | 0.045763 | 236,188.00 |
| 09 5월(5) 2024 | 0.047701 | -0.00108 | -2.21% | 0.048758 | 0.049851 | 0.047597 | 250,972.00 |
| 08 5월(5) 2024 | 0.048781 | -0.002866 | -5.55% | 0.051687 | 0.05215 | 0.048453 | 424,690.00 |
| 07 5월(5) 2024 | 0.051647 | -0.001299 | -2.45% | 0.059556 | 0.061933 | 0.051632 | 191,479.00 |
| 06 5월(5) 2024 | 0.052946 | -0.00047 | -0.88% | 0.05352 | 0.053681 | 0.051326 | 326,213.00 |
| 05 5월(5) 2024 | 0.053416 | -0.000415 | -0.77% | 0.053808 | 0.054362 | 0.05284 | 223,091.00 |
| 04 5월(5) 2024 | 0.053831 | -0.000209 | -0.39% | 0.054579 | 0.05479 | 0.050749 | 268,906.00 |
| 03 5월(5) 2024 | 0.05404 | 0.002798 | 5.46% | 0.050687 | 0.055457 | 0.050063 | 275,207.00 |
| 02 5월(5) 2024 | 0.051242 | -0.000708 | -1.36% | 0.05173 | 0.05183 | 0.049009 | 476,173.00 |
| 01 5월(5) 2024 | 0.05195 | -0.001047 | -1.98% | 0.054167 | 0.057625 | 0.051083 | 413,922.00 |
| 30 4월(4) 2024 | 0.052998 | -0.004098 | -7.18% | 0.059556 | 0.061933 | 0.022383 | 296,523.00 |
| 29 4월(4) 2024 | 0.057095 | 0.002496 | 4.57% | 0.054665 | 0.058382 | 0.054626 | 316,650.00 |
| 28 4월(4) 2024 | 0.054599 | -0.002102 | -3.71% | 0.056656 | 0.056818 | 0.054041 | 224,019.00 |
| 27 4월(4) 2024 | 0.056701 | -0.002836 | -4.76% | 0.057149 | 0.058793 | 0.055071 | 267,804.00 |
| 26 4월(4) 2024 | 0.059537 | 0.000614 | 1.04% | 0.058896 | 0.059565 | 0.055497 | 251,232.00 |
| 25 4월(4) 2024 | 0.058923 | -0.003113 | -5.02% | 0.062202 | 0.062369 | 0.058483 | 214,466.00 |
| 24 4월(4) 2024 | 0.062035 | -0.004511 | -6.78% | 0.066463 | 0.067204 | 0.061852 | 191,541.00 |
| 23 4월(4) 2024 | 0.066547 | -0.001879 | -2.75% | 0.059556 | 0.070118 | 0.022383 | 205,416.00 |
| 22 4월(4) 2024 | 0.068425 | 0.001907 | 2.87% | 0.066357 | 0.068994 | 0.06579 | 220,613.00 |
| 21 4월(4) 2024 | 0.066519 | 0.00394 | 6.30% | 0.062214 | 0.067097 | 0.061817 | 297,070.00 |
