TrueFiTRU

US$ 0.108

0.0015

(

1.41%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 218

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1078

교환

GDAX

매도

US$ 0.1079

마지막 거래 시간

18:25:40

볼륨(24시간)

$ 10,791,247

마지막 거래 규모

8.50

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.108

완전히 희석된 시가총액

US$ 155,641,978

창세기 날짜

03/06/2020

일 범위 0.1066-0.1138

52주 범위 0.0316-0.2442

순환 공급량 1,096,769,985 / 1,441,129,426

76.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1078	Binance	67153992	/cdn/crypto/logos/exchanges/BINA.png	$ 7,443,645.84	1727461554	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	78.8508841177	최근에
0.108	Coinbase	10118854.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,119,743.34	1727461552	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	2	https://pro.coinbase.com/trade/TRU-USD	11.881358287	최근에
0.10819	Gate.io	2716502.8	/cdn/crypto/logos/exchanges/GATE.png	$ 302,074.70	1727459708	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	3	https://gate.io/trade/TRU_USDT	3.18966365377	31 분s 전
0.10768	DigiFinex	2342509	/cdn/crypto/logos/exchanges/DGFX.png	$ 259,414.10	1727461373	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRU	2.75052755916	최근에
1.64E-6	Binance	898421	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.52	1727461548	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	5	https://www.binance.com/en/trade/TRU_BTC	1.05490810077	최근에
0.1078	Kucoin	677061.3831	/cdn/crypto/logos/exchanges/KUCN.png	$ 75,002.87	1727461096	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	6	https://trade.kucoin.com/TRU-USDT	0.794992033525	8 분s 전
0.108118	LATOKEN	676769.14	/cdn/crypto/logos/exchanges/LATK.png	$ 74,910.70	1727460485	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	7	https://exchange.latoken.com/exchange/TRU-USDT	0.794648887479	18 분s 전
0.1079	Kraken	520490.160349	/cdn/crypto/logos/exchanges/KRKN.png	US$ 57,303.82	1727461471	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	8	https://trade.kraken.com/markets/kraken/TRU/USD	0.611149212367	최근에
0.107998	HTX	58151.5787	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,306.35	1727408222	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	9	https://www.huobi.com/en-us/exchange/tru_usdt	0.0682804291566	15 시간s 전
1.63E-6	Kucoin	2813.4279	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004750	1727461097	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	10	https://trade.kucoin.com/TRU-BTC	0.00330347118182	8 분s 전
4.23E-5	Gate.io	242.082	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010045	1727459709	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	11	https://gate.io/trade/TRU_ETH	0.000284247878056	31 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRU/USDT	https://crypto.com/exchange/trade/TRU_USDT	USDT	12	https://crypto.com/exchange/trade/TRU_USDT	0	-
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727395327	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	13	https://pro.coinbase.com/trade/TRU-EUR	0	18 시간s 전
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727395327	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	14	https://pro.coinbase.com/trade/TRU-USDT	0	18 시간s 전
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727395327	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	15	https://pro.coinbase.com/trade/TRU-BTC	0	18 시간s 전
1.61E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727457861	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	16	https://hitbtc.com/TRU-to-BTC	0	1 시간 전
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	17	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRU/ETH	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	18	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	-
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	19	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRU/USDT	https://poloniex.com/exchange#USDT_TRU	USDT	20	https://poloniex.com/exchange#USDT_TRU	0	-
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727395348	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	21	https://gemini.com/?symbol=TRUUSD	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRU/BTC	https://poloniex.com/exchange#BTC_TRU	BTC	22	https://poloniex.com/exchange#BTC_TRU	0	-
0.102133	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	23	https://hitbtc.com/TRU-to-USD	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1011	0.0069	6.82492581602	0.09165	0.1105	11509008.0832	CX
4	0.0878	0.0202	23.006833713	0.075	0.1217	8035931.76684	CX
12	0.1	0.008	8	0.05966	0.1478	8876638.55601	CX
26	0.1573	-0.0493	-31.3413858868	0.05966	0.2442	16896205.1546	CX
52	0.0323	0.0757	234.365325077	0.0316	0.2442	14161898.6135	CX
156	0.4336	-0.3256	-75.0922509225	0.023	0.7402	9110411.95932	CX
260	0.13267072	-0.02467072	-18.5954519581	0.023	1.02709651	8036825.8188	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

racerdave42

1 년 전

전체 스레드 읽기

답장

have a bid in @. 033.Will let it percolate for a while to see if it fills.

👍️0

전체 스레드 읽기

답장

rtrstock

2 년 전

전체 스레드 읽기

답장

Interesting idea.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.1065	0.0058	5.76	0.1011	0.1105	0.0986	11838844
1727308200	0.1007	-0.0012	-1.18	0.1019	0.10876	0.1001	11972740
1727221800	0.1019	-0.003	-2.86	0.1047	0.1049	0.0953	17558894
1727135400	0.1049	0.0108	11.48	0.0939	0.10593	0.09165	16048318
1727049000	0.0941	-0.005	-5.05	0.0986	0.0989	0.0917	6709100
1726962600	0.0991	-0.0005	-0.50	0.1	0.1016	0.0969	5431209
1726876200	0.0996	-0.0024	-2.35	0.1011	0.1082	0.0978	11003948
1726789800	0.102	0.0008	0.79	0.1029	0.1065	0.10004	13955521
1726703400	0.1012	0.0002	0.20	0.101	0.1017	0.0953	8336977
1726617000	0.101	0.0036	3.70	0.0964	0.1065	0.0954	12378490
1726530600	0.0974	-0.0062	-5.98	0.103	0.1037	0.0958	7675329
1726444200	0.1036	-0.009	-7.99	0.1128	0.1135	0.1012	8511649
1726357800	0.1126	-0.0057	-4.82	0.1204	0.1213	0.1111	13138735
1726271400	0.1183	0.0171	16.90	0.0998	0.1217	0.0976	24100748
1726185000	0.1012	0.0132	15.00	0.088	0.1018	0.088	6633064
1726098600	0.088	-0.0034	-3.72	0.0914	0.0916	0.0859	4448207
1726012200	0.0914	0.004	4.58	0.0868	0.0917	0.0849	3850315
1725925800	0.0874	0.0051	6.20	0.0823	0.089	0.08157	6502907
1725839400	0.0823	0.0036	4.57	0.079	0.084	0.0785	2310590
1725753000	0.0787	0.0004	0.51	0.0784	0.0818	0.0775	4233936
1725666600	0.0783	-0.0035	-4.28	0.0817	0.084	0.075	4288544
1725580200	0.0818	-0.0024	-2.85	0.0844	0.085	0.0807	2440603
1725493800	0.0842	0.0032	3.95	0.0807	0.0864	0.07708	2992458
1725407400	0.081	-0.0064	-7.32	0.0873	0.0888	0.081	3930681
1725321000	0.0874	0.0091	11.62	0.0781	0.0886	0.0773	7181254
1725234600	0.0783	-0.0057	-6.79	0.0837	0.0841	0.0779	1983153
1725148200	0.084	-0.0024	-2.78	0.0866	0.08742	0.0834	975609
1725061800	0.0864	-0.0019	-2.15	0.0878	0.0886	0.0821	4574252
1724975400	0.0883	0.0019	2.20	0.0862	0.09374	0.0861	3714474
1724889000	0.0864	-0.0041	-4.53	0.0898	0.09065	0.0831	2771459
1724802600	0.0905	-0.0066	-6.80	0.0969	0.0992	0.0881	3565617
1724716200	0.0971	-0.0073	-6.99	0.1047	0.1055	0.0965	2716042
1724629800	0.1044	-0.0037	-3.42	0.1083	0.1088	0.1013	2423039
1724543400	0.1081	0.0003	0.28	0.1086	0.1124	0.1058	4037351
1724457000	0.1078	0.013	13.71	0.0946	0.1098	0.0942	8456664
1724370600	0.0948	0.00093	0.99	0.0942	0.098	0.0936	2241529
1724284200	0.09387	0.00427	4.77	0.0893	0.09504	0.0871	2523232
1724197800	0.0896	-0.0001	-0.11	0.0899	0.0942	0.0873	4972863
1724111400	0.0897	0.0008	0.90	0.0889	0.0901	0.0859	3518456
1724025000	0.0889	0.001	1.14	0.0879	0.092	0.0859	1828457
1723938600	0.0879	0.0036	4.27	0.0849	0.0879	0.0833	2144432
1723852200	0.0843	-0.0002	-0.24	0.0843	0.0862	0.0794	3874976
1723765800	0.0845	-0.0036	-4.09	0.0884	0.0902	0.0828	3049112
1723679400	0.0881	-0.0034	-3.72	0.0911	0.0938	0.0869	3711783
1723593000	0.0915	0.0011	1.22	0.0903	0.0929	0.086	4220085
1723506600	0.0904	0.0067	8.00	0.0835	0.0943	0.083	9866856
1723420200	0.0837	-0.0087	-9.42	0.0927	0.0958	0.0833	6438046
1723333800	0.0924	0.0002	0.22	0.0918	0.0939	0.09041	2874065
1723247400	0.0922	-0.0029	-3.05	0.0944	0.0987	0.0898	7127878
1723161000	0.0951	0.0125	15.13	0.0827	0.0961	0.0808	5125102
1723074600	0.0826	-0.0055	-6.24	0.088	0.0918	0.0805	10522539
1722988200	0.0881	0.0125	16.53	0.076	0.0949	0.0758	12376103
1722901800	0.0756	-0.012	-13.70	0.0934	0.0968	0.05966	25660001
1722815400	0.0876	-0.0062	-6.61	0.0934	0.0968	0.084	8553969
1722729000	0.0938	-0.0059	-5.92	0.0999	0.101	0.09034	6898368
1722642600	0.0997	-0.0123	-10.98	0.1117	0.1135	0.099	6474127
1722556200	0.112	-0.0043	-3.70	0.1163	0.1175	0.1013	11744747
1722469800	0.1163	-0.0026	-2.19	0.1184	0.1224	0.1156	5284128
1722383400	0.1189	-0.0037	-3.02	0.1228	0.125	0.1171	6930827
1722297000	0.1226	-0.0042	-3.31	0.1317	0.134	0.1222	9092843
1722210600	0.1268	-0.0044	-3.35	0.13163	0.133	0.1252	3922866
1722124200	0.1312	0.0008	0.61	0.1304	0.1345	0.126	5162017
1722037800	0.1304	0.007	5.67	0.1234	0.135	0.1227	10373119
1721951400	0.1234	0.0005	0.41	0.1234	0.1242	0.115	11180683
1721865000	0.1229	0.004	3.36	0.1195	0.1293	0.1186	11736287
1721778600	0.1189	-0.0091	-7.11	0.1276	0.1309	0.117	13558539
1721692200	0.128	-0.0147	-10.30	0.1428	0.1433	0.1267	9462931
1721605800	0.1427	0.0058	4.24	0.1371	0.1478	0.1317	10354316
1721519400	0.1369	-0.0005	-0.36	0.1377	0.1417	0.1324	6675974
1721433000	0.1374	-0.0013	-0.94	0.1395	0.1399	0.1282	8216278
1721346600	0.1387	0.0051	3.82	0.1347	0.1392	0.13	8575636
1721260200	0.1336	-0.0062	-4.43	0.1402	0.146	0.1334	13323998
1721173800	0.1398	-0.004	-2.78	0.1447	0.1475	0.1325	16422168
1721087400	0.1438	0.0145	11.21	0.1289	0.14545	0.1283	32370992
1721001000	0.1293	0.0064	5.21	0.1235	0.1336	0.122	15534981
1720914600	0.1229	0.0039	3.28	0.1198	0.13763	0.11955	16777322
1720828200	0.119	-0.006	-4.80	0.1255	0.126	0.1147	10210102
1720741800	0.125	0.002	1.63	0.1217	0.1346	0.1183	32310888
1720655400	0.123	0.0166	15.60	0.1059	0.1242	0.1046	15416123
1720569000	0.1064	0.0028	2.70	0.1031	0.1093	0.1021	7538171
1720482600	0.1036	0.0005	0.48	0.1045	0.1134	0.0988	13920606
1720396200	0.1031	-0.0094	-8.36	0.1109	0.1134	0.1024	15935862
1720309800	0.1125	0.0174	18.30	0.0957	0.1134	0.09408	14385078
1720223400	0.0951	-0.0055	-5.47	0.1	0.10128	0.08538	22527414
1720137000	0.1006	-0.0228	-18.48	0.1231	0.1242	0.0993	15870894
1720050600	0.1234	-0.0125	-9.20	0.1358	0.1386	0.122	13653406
1719964200	0.1359	0.0012	0.89	0.1338	0.143	0.131	15813105
1719877800	0.1347	0.0106	8.54	0.1403	0.151	0.05966	35350445
1719791400	0.1241	0.0046	3.85	0.12	0.1254	0.1173	11846795
1719705000	0.1195	-0.0044	-3.55	0.1231	0.1272	0.1187	11388359
1719618600	0.1239	-0.0115	-8.49	0.1353	0.1373	0.1234	13954451
1719532200	0.1354	-0.0035	-2.52	0.1387	0.1437	0.1327	9033471